Contratti Brazilian Real Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17850 | −0,50% | −0,00090 | 0,17955 | 0,17770 | Vendi |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17625 | −0,62% | −0,00110 | 0,17710 | 0,17625 | Vendi |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17500 | −0,62% | −0,00110 | 0,17555 | 0,17500 | Vendi |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17475 | −0,46% | −0,00080 | 0,17475 | 0,17475 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17360 | −0,46% | −0,00080 | 0,17360 | 0,17360 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17235 | −0,46% | −0,00080 | 0,17235 | 0,17235 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17110 | −0,47% | −0,00080 | 0,17110 | 0,17110 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17005 | −0,44% | −0,00075 | 0,17005 | 0,17005 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16885 | −0,41% | −0,00070 | 0,16885 | 0,16885 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16770 | −0,42% | −0,00070 | 0,16770 | 0,16770 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16650 | −0,45% | −0,00075 | 0,16650 | 0,16650 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16520 | −0,45% | −0,00075 | 0,16520 | 0,16520 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16395 | −0,46% | −0,00075 | 0,16395 | 0,16395 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16285 | −0,46% | −0,00075 | 0,16285 | 0,16285 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16175 | −0,49% | −0,00080 | 0,16175 | 0,16175 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16070 | −0,50% | −0,00080 | 0,16070 | 0,16070 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15965 | −0,47% | −0,00075 | 0,15965 | 0,15965 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15860 | −0,47% | −0,00075 | 0,15860 | 0,15860 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15760 | −0,47% | −0,00075 | 0,15760 | 0,15760 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15665 | −0,51% | −0,00080 | 0,15665 | 0,15665 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15560 | −0,48% | −0,00075 | 0,15560 | 0,15560 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15460 | −0,51% | −0,00080 | 0,15460 | 0,15460 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15370 | −0,52% | −0,00080 | 0,15370 | 0,15370 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15265 | −0,52% | −0,00080 | 0,15265 | 0,15265 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15175 | −0,49% | −0,00075 | 0,15175 | 0,15175 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15075 | −0,53% | −0,00080 | 0,15075 | 0,15075 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14985 | −0,50% | −0,00075 | 0,14985 | 0,14985 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14895 | −0,53% | −0,00080 | 0,14895 | 0,14895 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14800 | −0,54% | −0,00080 | 0,14800 | 0,14800 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14710 | −0,54% | −0,00080 | 0,14710 | 0,14710 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14620 | −0,54% | −0,00080 | 0,14620 | 0,14620 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14545 | −0,55% | −0,00080 | 0,14545 | 0,14545 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14450 | −0,52% | −0,00075 | 0,14450 | 0,14450 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14370 | −0,55% | −0,00080 | 0,14370 | 0,14370 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14280 | −0,56% | −0,00080 | 0,14280 | 0,14280 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14195 | −0,56% | −0,00080 | 0,14195 | 0,14195 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14110 | −0,56% | −0,00080 | 0,14110 | 0,14110 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14030 | −0,57% | −0,00080 | 0,14030 | 0,14030 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13955 | −0,57% | −0,00080 | 0,13955 | 0,13955 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13870 | −0,57% | −0,00080 | 0,13870 | 0,13870 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13790 | −0,58% | −0,00080 | 0,13790 | 0,13790 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13715 | −0,62% | −0,00085 | 0,13715 | 0,13715 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13635 | −0,58% | −0,00080 | 0,13635 | 0,13635 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13565 | −0,59% | −0,00080 | 0,13565 | 0,13565 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13495 | −0,59% | −0,00080 | 0,13495 | 0,13495 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13415 | −0,59% | −0,00080 | 0,13415 | 0,13415 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13340 | −0,60% | −0,00080 | 0,13340 | 0,13340 | Vendi |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13270 | −0,60% | −0,00080 | 0,13270 | 0,13270 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13195 | −0,60% | −0,00080 | 0,13195 | 0,13195 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13120 | −0,64% | −0,00085 | 0,13120 | 0,13120 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13055 | −0,65% | −0,00085 | 0,13055 | 0,13055 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12980 | −0,61% | −0,00080 | 0,12980 | 0,12980 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12915 | −0,62% | −0,00080 | 0,12915 | 0,12915 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12845 | −0,62% | −0,00080 | 0,12845 | 0,12845 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12775 | −0,62% | −0,00080 | 0,12775 | 0,12775 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12715 | −0,63% | −0,00080 | 0,12715 | 0,12715 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12650 | −0,63% | −0,00080 | 0,12650 | 0,12650 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12585 | −0,63% | −0,00080 | 0,12585 | 0,12585 | Vendi |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12515 | −0,64% | −0,00080 | 0,12515 | 0,12515 | Vendi adesso |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12460 | −0,64% | −0,00080 | 0,12460 | 0,12460 | Vendi adesso |