Contratti Brazilian Real Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18045 | +0,17% | +0,00030 | 0,18065 | 0,17920 | Compra adesso |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17910 | +0,11% | +0,00020 | 0,17925 | 0,17835 | Compra adesso |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17755 | +0,82% | +0,00145 | 0,17755 | 0,17755 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17635 | +0,83% | +0,00145 | 0,17635 | 0,17635 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17500 | +0,81% | +0,00140 | 0,17500 | 0,17500 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17375 | +0,81% | +0,00140 | 0,17375 | 0,17375 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17265 | +0,82% | +0,00140 | 0,17265 | 0,17265 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17140 | +0,82% | +0,00140 | 0,17140 | 0,17140 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17025 | +0,80% | +0,00135 | 0,17025 | 0,17025 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16905 | +0,81% | +0,00135 | 0,16905 | 0,16905 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16770 | +0,81% | +0,00135 | 0,16770 | 0,16770 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16645 | +0,82% | +0,00135 | 0,16645 | 0,16645 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16530 | +0,79% | +0,00130 | 0,16530 | 0,16530 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16420 | +0,77% | +0,00125 | 0,16420 | 0,16420 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16315 | +0,74% | +0,00120 | 0,16315 | 0,16315 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16210 | +0,75% | +0,00120 | 0,16210 | 0,16210 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16100 | +0,72% | +0,00115 | 0,16100 | 0,16100 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16005 | +0,72% | +0,00115 | 0,16005 | 0,16005 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15910 | +0,70% | +0,00110 | 0,15910 | 0,15910 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15800 | +0,70% | +0,00110 | 0,15800 | 0,15800 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15700 | +0,67% | +0,00105 | 0,15700 | 0,15700 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15610 | +0,64% | +0,00100 | 0,15610 | 0,15610 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15505 | +0,65% | +0,00100 | 0,15505 | 0,15505 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15410 | +0,62% | +0,00095 | 0,15410 | 0,15410 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15310 | +0,59% | +0,00090 | 0,15310 | 0,15310 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15220 | +0,59% | +0,00090 | 0,15220 | 0,15220 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15130 | +0,56% | +0,00085 | 0,15130 | 0,15130 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15035 | +0,57% | +0,00085 | 0,15035 | 0,15035 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14940 | +0,54% | +0,00080 | 0,14940 | 0,14940 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14850 | +0,51% | +0,00075 | 0,14850 | 0,14850 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14780 | +0,51% | +0,00075 | 0,14780 | 0,14780 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14680 | +0,51% | +0,00075 | 0,14680 | 0,14680 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14600 | +0,48% | +0,00070 | 0,14600 | 0,14600 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14505 | +0,45% | +0,00065 | 0,14505 | 0,14505 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14425 | +0,45% | +0,00065 | 0,14425 | 0,14425 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14340 | +0,46% | +0,00065 | 0,14340 | 0,14340 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14255 | +0,42% | +0,00060 | 0,14255 | 0,14255 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14180 | +0,42% | +0,00060 | 0,14180 | 0,14180 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14095 | +0,43% | +0,00060 | 0,14095 | 0,14095 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14015 | +0,39% | +0,00055 | 0,14015 | 0,14015 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13940 | +0,36% | +0,00050 | 0,13940 | 0,13940 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13855 | +0,36% | +0,00050 | 0,13855 | 0,13855 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13785 | +0,36% | +0,00050 | 0,13785 | 0,13785 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13715 | +0,37% | +0,00050 | 0,13715 | 0,13715 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13635 | +0,33% | +0,00045 | 0,13635 | 0,13635 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13560 | +0,30% | +0,00040 | 0,13560 | 0,13560 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13490 | +0,30% | +0,00040 | 0,13490 | 0,13490 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13415 | +0,30% | +0,00040 | 0,13415 | 0,13415 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13340 | +0,30% | +0,00040 | 0,13340 | 0,13340 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13275 | +0,26% | +0,00035 | 0,13275 | 0,13275 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13200 | +0,27% | +0,00035 | 0,13200 | 0,13200 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13130 | +0,27% | +0,00035 | 0,13130 | 0,13130 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13060 | +0,23% | +0,00030 | 0,13060 | 0,13060 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12990 | +0,23% | +0,00030 | 0,12990 | 0,12990 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12930 | +0,23% | +0,00030 | 0,12930 | 0,12930 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12865 | +0,23% | +0,00030 | 0,12865 | 0,12865 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12795 | +0,20% | +0,00025 | 0,12795 | 0,12795 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12730 | +0,20% | +0,00025 | 0,12730 | 0,12730 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12670 | +0,20% | +0,00025 | 0,12670 | 0,12670 | Compra |