Brazilian Real Futures (Jun 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18080 | +0,03% | +0,00005 | 0,18135 | 0,17950 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17920 | −0,14% | −0,00025 | 0,17985 | 0,17880 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17905 | +0,36% | +0,00065 | 0,17905 | 0,17905 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17695 | −0,98% | −0,00175 | 0,17695 | 0,17695 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17575 | −0,96% | −0,00170 | 0,17575 | 0,17575 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17460 | −0,96% | −0,00170 | 0,17460 | 0,17460 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17335 | −0,94% | −0,00165 | 0,17335 | 0,17335 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17205 | −0,95% | −0,00165 | 0,17205 | 0,17205 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17080 | −0,96% | −0,00165 | 0,17080 | 0,17080 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16965 | −0,96% | −0,00165 | 0,16965 | 0,16965 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16855 | −1,00% | −0,00170 | 0,16855 | 0,16855 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16745 | −1,01% | −0,00170 | 0,16745 | 0,16745 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16635 | −1,01% | −0,00170 | 0,16635 | 0,16635 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16530 | −1,08% | −0,00180 | 0,16530 | 0,16530 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16435 | −1,08% | −0,00180 | 0,16435 | 0,16435 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16325 | −1,09% | −0,00180 | 0,16325 | 0,16325 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16220 | −1,16% | −0,00190 | 0,16220 | 0,16220 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16130 | −1,16% | −0,00190 | 0,16130 | 0,16130 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16020 | −1,20% | −0,00195 | 0,16020 | 0,16020 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15925 | −1,21% | −0,00195 | 0,15925 | 0,15925 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15820 | −1,25% | −0,00200 | 0,15820 | 0,15820 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15725 | −1,29% | −0,00205 | 0,15725 | 0,15725 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15635 | −1,29% | −0,00205 | 0,15635 | 0,15635 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15535 | −1,33% | −0,00210 | 0,15535 | 0,15535 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15440 | −1,37% | −0,00215 | 0,15440 | 0,15440 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15350 | −1,38% | −0,00215 | 0,15350 | 0,15350 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15275 | −1,39% | −0,00215 | 0,15275 | 0,15275 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15170 | −1,43% | −0,00220 | 0,15170 | 0,15170 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15090 | −1,44% | −0,00220 | 0,15090 | 0,15090 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14995 | −1,48% | −0,00225 | 0,14995 | 0,14995 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14910 | −1,49% | −0,00225 | 0,14910 | 0,14910 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14825 | −1,50% | −0,00225 | 0,14825 | 0,14825 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14735 | −1,54% | −0,00230 | 0,14735 | 0,14735 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14655 | −1,58% | −0,00235 | 0,14655 | 0,14655 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14570 | −1,59% | −0,00235 | 0,14570 | 0,14570 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14490 | −1,60% | −0,00235 | 0,14490 | 0,14490 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14415 | −1,60% | −0,00235 | 0,14415 | 0,14415 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14325 | −1,65% | −0,00240 | 0,14325 | 0,14325 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14255 | −1,66% | −0,00240 | 0,14255 | 0,14255 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14180 | −1,66% | −0,00240 | 0,14180 | 0,14180 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14100 | −1,71% | −0,00245 | 0,14100 | 0,14100 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14025 | −1,72% | −0,00245 | 0,14025 | 0,14025 | Vendi |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13950 | −1,73% | −0,00245 | 0,13950 | 0,13950 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13870 | −1,77% | −0,00250 | 0,13870 | 0,13870 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13795 | −1,78% | −0,00250 | 0,13795 | 0,13795 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13725 | −1,82% | −0,00255 | 0,13725 | 0,13725 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13650 | −1,80% | −0,00250 | 0,13650 | 0,13650 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13580 | −1,84% | −0,00255 | 0,13580 | 0,13580 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13505 | −1,85% | −0,00255 | 0,13505 | 0,13505 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13435 | −1,86% | −0,00255 | 0,13435 | 0,13435 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13370 | −1,91% | −0,00260 | 0,13370 | 0,13370 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13305 | −1,92% | −0,00260 | 0,13305 | 0,13305 | Strong sell |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13235 | −1,93% | −0,00260 | 0,13235 | 0,13235 | Strong sell |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13165 | −1,94% | −0,00260 | 0,13165 | 0,13165 | Strong sell |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13105 | −1,95% | −0,00260 | 0,13105 | 0,13105 | Strong sell |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13030 | −1,99% | −0,00265 | 0,13030 | 0,13030 | Strong sell |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12965 | −2,04% | −0,00270 | 0,12965 | 0,12965 | Strong sell |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12900 | −2,05% | −0,00270 | 0,12900 | 0,12900 | Strong sell |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,12835 | −2,06% | −0,00270 | 0,12835 | 0,12835 | Strong sell |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,12775 | −2,07% | −0,00270 | 0,12775 | 0,12775 | Strong sell |