Brazilian Real Futures (Jun 2028)Brazilian Real Futures (Jun 2028)Brazilian Real Futures (Jun 2028)

Brazilian Real Futures (Jun 2028)

Nessun attività
Visualizza sui grafici

Contratti Brazilian Real Futures (Jun 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17325−1,34%−0,002350,175500,17235
Vendi adesso
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020,17265−1,34%−0,002350,174400,17185
Vendi adesso
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17190−1,32%−0,002300,172250,17190
Vendi
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17115−1,30%−0,002250,171150,17115
Vendi adesso
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,17035−1,30%−0,002250,170350,17035
Vendi adesso
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16960−1,31%−0,002250,169600,16960
Vendi adesso
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16870−1,29%−0,002200,168700,16870
Vendi adesso
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16770−1,29%−0,002200,167700,16770
Vendi adesso
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16675−1,24%−0,002100,166750,16675
Vendi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16580−1,25%−0,002100,165800,16580
Vendi
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16470−1,26%−0,002100,164700,16470
Vendi
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16365−1,27%−0,002100,163650,16365
Vendi
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16275−1,24%−0,002050,162750,16275
Vendi
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16170−1,28%−0,002100,161700,16170
Vendi
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16080−1,26%−0,002050,160800,16080
Vendi
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15995−1,27%−0,002050,159950,15995
Vendi
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15900−1,24%−0,002000,159000,15900
Vendi
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15810−1,25%−0,002000,158100,15810
Vendi
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15725−1,26%−0,002000,157250,15725
Vendi
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15630−1,26%−0,002000,156300,15630
Vendi
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15545−1,24%−0,001950,155450,15545
Vendi
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15455−1,25%−0,001950,154550,15455
Vendi
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15370−1,25%−0,001950,153700,15370
Vendi
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15290−1,23%−0,001900,152900,15290
Vendi
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15205−1,20%−0,001850,152050,15205
Vendi
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15120−1,21%−0,001850,151200,15120
Vendi
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15045−1,21%−0,001850,150450,15045
Vendi
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14970−1,19%−0,001800,149700,14970
Vendi
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14880−1,23%−0,001850,148800,14880
Vendi
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14805−1,20%−0,001800,148050,14805
Vendi
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14730−1,21%−0,001800,147300,14730
Vendi
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14650−1,18%−0,001750,146500,14650
Vendi
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14575−1,19%−0,001750,145750,14575
Vendi
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14495−1,19%−0,001750,144950,14495
Vendi
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14420−1,20%−0,001750,144200,14420
Vendi
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14350−1,17%−0,001700,143500,14350
Vendi
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14270−1,18%−0,001700,142700,14270
Vendi
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14195−1,18%−0,001700,141950,14195
Vendi
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14125−1,19%−0,001700,141250,14125
Vendi
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14065−1,19%−0,001700,140650,14065
Vendi
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13985−1,17%−0,001650,139850,13985
Vendi
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13920−1,17%−0,001650,139200,13920
Vendi
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13845−1,18%−0,001650,138450,13845
Vendi
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13780−1,15%−0,001600,137800,13780
Vendi
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13710−1,15%−0,001600,137100,13710
Vendi
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13640−1,16%−0,001600,136400,13640
Vendi
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13580−1,13%−0,001550,135800,13580
Vendi
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13510−1,13%−0,001550,135100,13510
Vendi
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13445−1,14%−0,001550,134450,13445
Vendi
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13385−1,14%−0,001550,133850,13385
Vendi
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13315−1,15%−0,001550,133150,13315
Vendi
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13255−1,16%−0,001550,132550,13255
Vendi
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13195−1,16%−0,001550,131950,13195
Vendi
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13130−1,13%−0,001500,131300,13130
Vendi
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13070−1,13%−0,001500,130700,13070
Vendi
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13010−1,14%−0,001500,130100,13010
Vendi
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12945−1,15%−0,001500,129450,12945
Vendi
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12885−1,15%−0,001500,128850,12885
Vendi
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12830−1,12%−0,001450,128300,12830
Neutro
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12765−1,12%−0,001450,127650,12765