Contratti Brazilian Real Futures (Aug 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18720 | −0,19% | −0,00035 | 0,18780 | 0,18710 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18580 | −0,21% | −0,00040 | 0,18600 | 0,18565 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18510 | −0,27% | −0,00050 | 0,18510 | 0,18510 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18360 | −0,27% | −0,00050 | 0,18360 | 0,18360 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18230 | −0,27% | −0,00050 | 0,18230 | 0,18230 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18110 | −0,28% | −0,00050 | 0,18110 | 0,18110 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17980 | −0,28% | −0,00050 | 0,17980 | 0,17980 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17855 | −0,28% | −0,00050 | 0,17855 | 0,17855 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17735 | −0,28% | −0,00050 | 0,17735 | 0,17735 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17605 | −0,28% | −0,00050 | 0,17605 | 0,17605 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17490 | −0,26% | −0,00045 | 0,17490 | 0,17490 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17370 | −0,26% | −0,00045 | 0,17370 | 0,17370 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17260 | −0,23% | −0,00040 | 0,17260 | 0,17260 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17150 | −0,23% | −0,00040 | 0,17150 | 0,17150 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17040 | −0,23% | −0,00040 | 0,17040 | 0,17040 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16930 | −0,21% | −0,00035 | 0,16930 | 0,16930 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16830 | −0,21% | −0,00035 | 0,16830 | 0,16830 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16730 | −0,24% | −0,00040 | 0,16730 | 0,16730 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16620 | −0,21% | −0,00035 | 0,16620 | 0,16620 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16520 | −0,18% | −0,00030 | 0,16520 | 0,16520 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16425 | −0,21% | −0,00035 | 0,16425 | 0,16425 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16315 | −0,21% | −0,00035 | 0,16315 | 0,16315 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16220 | −0,18% | −0,00030 | 0,16220 | 0,16220 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16115 | −0,22% | −0,00035 | 0,16115 | 0,16115 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16020 | −0,19% | −0,00030 | 0,16020 | 0,16020 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15930 | −0,19% | −0,00030 | 0,15930 | 0,15930 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15830 | −0,19% | −0,00030 | 0,15830 | 0,15830 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15735 | −0,19% | −0,00030 | 0,15735 | 0,15735 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15645 | −0,16% | −0,00025 | 0,15645 | 0,15645 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15570 | −0,16% | −0,00025 | 0,15570 | 0,15570 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15465 | −0,16% | −0,00025 | 0,15465 | 0,15465 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15385 | −0,16% | −0,00025 | 0,15385 | 0,15385 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15285 | −0,20% | −0,00030 | 0,15285 | 0,15285 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15200 | −0,16% | −0,00025 | 0,15200 | 0,15200 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15115 | −0,17% | −0,00025 | 0,15115 | 0,15115 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15030 | −0,13% | −0,00020 | 0,15030 | 0,15030 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14950 | −0,13% | −0,00020 | 0,14950 | 0,14950 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14860 | −0,17% | −0,00025 | 0,14860 | 0,14860 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14780 | −0,17% | −0,00025 | 0,14780 | 0,14780 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14705 | −0,14% | −0,00020 | 0,14705 | 0,14705 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14615 | −0,14% | −0,00020 | 0,14615 | 0,14615 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14545 | −0,14% | −0,00020 | 0,14545 | 0,14545 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14470 | −0,14% | −0,00020 | 0,14470 | 0,14470 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14385 | −0,14% | −0,00020 | 0,14385 | 0,14385 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14310 | −0,14% | −0,00020 | 0,14310 | 0,14310 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14235 | −0,14% | −0,00020 | 0,14235 | 0,14235 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14155 | −0,14% | −0,00020 | 0,14155 | 0,14155 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14080 | −0,14% | −0,00020 | 0,14080 | 0,14080 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14015 | −0,11% | −0,00015 | 0,14015 | 0,14015 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13935 | −0,11% | −0,00015 | 0,13935 | 0,13935 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13860 | −0,14% | −0,00020 | 0,13860 | 0,13860 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13790 | −0,11% | −0,00015 | 0,13790 | 0,13790 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13720 | −0,11% | −0,00015 | 0,13720 | 0,13720 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13655 | −0,11% | −0,00015 | 0,13655 | 0,13655 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13585 | −0,15% | −0,00020 | 0,13585 | 0,13585 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13515 | −0,11% | −0,00015 | 0,13515 | 0,13515 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13445 | −0,11% | −0,00015 | 0,13445 | 0,13445 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13385 | −0,11% | −0,00015 | 0,13385 | 0,13385 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13310 | −0,11% | −0,00015 | 0,13310 | 0,13310 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13245 | −0,11% | −0,00015 | 0,13245 | 0,13245 | Vendi |