Contratti Brazilian Real Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19445 | +0.34% | 0.00065 | 0.19485 | 0.19355 | Vendi |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19390 | +0.34% | 0.00065 | 0.19420 | 0.19350 | Vendi |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19270 | +0.13% | 0.00025 | 0.19270 | 0.19270 | Vendi |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19215 | +0.13% | 0.00025 | 0.19215 | 0.19215 | Vendi |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19155 | +0.13% | 0.00025 | 0.19155 | 0.19155 | Vendi |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19100 | +0.16% | 0.00030 | 0.19100 | 0.19100 | Vendi |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19050 | +0.16% | 0.00030 | 0.19050 | 0.19050 | Vendi |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18990 | +0.16% | 0.00030 | 0.18990 | 0.18990 | Vendi |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18935 | +0.13% | 0.00025 | 0.18935 | 0.18935 | Vendi |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18885 | +0.13% | 0.00025 | 0.18885 | 0.18885 | Vendi |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18825 | +0.13% | 0.00025 | 0.18825 | 0.18825 | Vendi |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18770 | +0.13% | 0.00025 | 0.18770 | 0.18770 | Vendi |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18705 | +0.16% | 0.00030 | 0.18705 | 0.18705 | Vendi |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18620 | +0.13% | 0.00025 | 0.18620 | 0.18620 | Vendi |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18535 | +0.14% | 0.00025 | 0.18535 | 0.18535 | Vendi |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18460 | +0.14% | 0.00025 | 0.18460 | 0.18460 | Vendi |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18375 | +0.14% | 0.00025 | 0.18375 | 0.18375 | Vendi |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18295 | +0.14% | 0.00025 | 0.18295 | 0.18295 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18225 | +0.14% | 0.00025 | 0.18225 | 0.18225 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18140 | +0.14% | 0.00025 | 0.18140 | 0.18140 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18065 | +0.14% | 0.00025 | 0.18065 | 0.18065 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17995 | +0.17% | 0.00030 | 0.17995 | 0.17995 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17915 | +0.14% | 0.00025 | 0.17915 | 0.17915 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17840 | +0.14% | 0.00025 | 0.17840 | 0.17840 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17770 | +0.14% | 0.00025 | 0.17770 | 0.17770 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17695 | +0.17% | 0.00030 | 0.17695 | 0.17695 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17620 | +0.17% | 0.00030 | 0.17620 | 0.17620 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17545 | +0.17% | 0.00030 | 0.17545 | 0.17545 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17475 | +0.17% | 0.00030 | 0.17475 | 0.17475 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17405 | +0.17% | 0.00030 | 0.17405 | 0.17405 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17330 | +0.14% | 0.00025 | 0.17330 | 0.17330 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17260 | +0.17% | 0.00030 | 0.17260 | 0.17260 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17195 | +0.17% | 0.00030 | 0.17195 | 0.17195 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17130 | +0.18% | 0.00030 | 0.17130 | 0.17130 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17055 | +0.18% | 0.00030 | 0.17055 | 0.17055 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16990 | +0.18% | 0.00030 | 0.16990 | 0.16990 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16925 | +0.18% | 0.00030 | 0.16925 | 0.16925 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16855 | +0.18% | 0.00030 | 0.16855 | 0.16855 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16790 | +0.18% | 0.00030 | 0.16790 | 0.16790 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16720 | +0.18% | 0.00030 | 0.16720 | 0.16720 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16655 | +0.18% | 0.00030 | 0.16655 | 0.16655 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16595 | +0.18% | 0.00030 | 0.16595 | 0.16595 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16525 | +0.18% | 0.00030 | 0.16525 | 0.16525 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16460 | +0.18% | 0.00030 | 0.16460 | 0.16460 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16395 | +0.18% | 0.00030 | 0.16395 | 0.16395 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16345 | +0.18% | 0.00030 | 0.16345 | 0.16345 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16270 | +0.18% | 0.00030 | 0.16270 | 0.16270 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16215 | +0.19% | 0.00030 | 0.16215 | 0.16215 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16150 | +0.19% | 0.00030 | 0.16150 | 0.16150 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16090 | +0.19% | 0.00030 | 0.16090 | 0.16090 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16025 | +0.19% | 0.00030 | 0.16025 | 0.16025 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15965 | +0.19% | 0.00030 | 0.15965 | 0.15965 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15910 | +0.19% | 0.00030 | 0.15910 | 0.15910 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15845 | +0.19% | 0.00030 | 0.15845 | 0.15845 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15790 | +0.19% | 0.00030 | 0.15790 | 0.15790 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15735 | +0.19% | 0.00030 | 0.15735 | 0.15735 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15670 | +0.19% | 0.00030 | 0.15670 | 0.15670 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15620 | +0.22% | 0.00035 | 0.15620 | 0.15620 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15565 | +0.19% | 0.00030 | 0.15565 | 0.15565 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15505 | +0.19% | 0.00030 | 0.15505 | 0.15505 | Vendi adesso |