Contratti Brazilian Real Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0,16980 | +0,41% | 0,00070 | 0,17235 | 0,16845 | Vendi |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0,16870 | +0,42% | 0,00070 | 0,17140 | 0,16700 | Vendi |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0,16755 | +0,30% | 0,00050 | 0,16755 | 0,16755 | Vendi |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0,16630 | +0,33% | 0,00055 | 0,16630 | 0,16630 | Vendi |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,16505 | +0,30% | 0,00050 | 0,16505 | 0,16505 | Vendi |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,16375 | +0,31% | 0,00050 | 0,16375 | 0,16375 | Vendi |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,16255 | +0,31% | 0,00050 | 0,16255 | 0,16255 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,16145 | +0,31% | 0,00050 | 0,16145 | 0,16145 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,16025 | +0,31% | 0,00050 | 0,16025 | 0,16025 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,15905 | +0,28% | 0,00045 | 0,15905 | 0,15905 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,15790 | +0,19% | 0,00030 | 0,15790 | 0,15790 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,15660 | +0,13% | 0,00020 | 0,15660 | 0,15660 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,15545 | +0,10% | 0,00015 | 0,15545 | 0,15545 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,15445 | +0,13% | 0,00020 | 0,15445 | 0,15445 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,15330 | +0,13% | 0,00020 | 0,15330 | 0,15330 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,15225 | +0,13% | 0,00020 | 0,15225 | 0,15225 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,15120 | +0,17% | 0,00025 | 0,15120 | 0,15120 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,15020 | +0,20% | 0,00030 | 0,15020 | 0,15020 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,14920 | +0,20% | 0,00030 | 0,14920 | 0,14920 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,14820 | +0,24% | 0,00035 | 0,14820 | 0,14820 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,14720 | +0,24% | 0,00035 | 0,14720 | 0,14720 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,14625 | +0,24% | 0,00035 | 0,14625 | 0,14625 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,14540 | +0,28% | 0,00040 | 0,14540 | 0,14540 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,14435 | +0,28% | 0,00040 | 0,14435 | 0,14435 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,14345 | +0,28% | 0,00040 | 0,14345 | 0,14345 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,14260 | +0,32% | 0,00045 | 0,14260 | 0,14260 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,14160 | +0,32% | 0,00045 | 0,14160 | 0,14160 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,14070 | +0,32% | 0,00045 | 0,14070 | 0,14070 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,13980 | +0,36% | 0,00050 | 0,13980 | 0,13980 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,13895 | +0,36% | 0,00050 | 0,13895 | 0,13895 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,13810 | +0,36% | 0,00050 | 0,13810 | 0,13810 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,13720 | +0,37% | 0,00050 | 0,13720 | 0,13720 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,13635 | +0,41% | 0,00055 | 0,13635 | 0,13635 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,13550 | +0,41% | 0,00055 | 0,13550 | 0,13550 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,13485 | +0,45% | 0,00060 | 0,13485 | 0,13485 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,13390 | +0,45% | 0,00060 | 0,13390 | 0,13390 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,13315 | +0,45% | 0,00060 | 0,13315 | 0,13315 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,13230 | +0,46% | 0,00060 | 0,13230 | 0,13230 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,13155 | +0,50% | 0,00065 | 0,13155 | 0,13155 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,13075 | +0,50% | 0,00065 | 0,13075 | 0,13075 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,12995 | +0,50% | 0,00065 | 0,12995 | 0,12995 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,12925 | +0,51% | 0,00065 | 0,12925 | 0,12925 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,12845 | +0,51% | 0,00065 | 0,12845 | 0,12845 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,12775 | +0,55% | 0,00070 | 0,12775 | 0,12775 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,12705 | +0,55% | 0,00070 | 0,12705 | 0,12705 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,12625 | +0,56% | 0,00070 | 0,12625 | 0,12625 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,12560 | +0,56% | 0,00070 | 0,12560 | 0,12560 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,12490 | +0,56% | 0,00070 | 0,12490 | 0,12490 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,12420 | +0,61% | 0,00075 | 0,12420 | 0,12420 | Neutro |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,12350 | +0,61% | 0,00075 | 0,12350 | 0,12350 | Neutro |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,12285 | +0,61% | 0,00075 | 0,12285 | 0,12285 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,12210 | +0,62% | 0,00075 | 0,12210 | 0,12210 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,12145 | +0,62% | 0,00075 | 0,12145 | 0,12145 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,12085 | +0,67% | 0,00080 | 0,12085 | 0,12085 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,12015 | +0,67% | 0,00080 | 0,12015 | 0,12015 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,11950 | +0,67% | 0,00080 | 0,11950 | 0,11950 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,11885 | +0,68% | 0,00080 | 0,11885 | 0,11885 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,11820 | +0,68% | 0,00080 | 0,11820 | 0,11820 | Neutro |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,11760 | +0,68% | 0,00080 | 0,11760 | 0,11760 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,11705 | +0,73% | 0,00085 | 0,11705 | 0,11705 | Compra adesso |