Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18675 | −0,29% | −0,00055 | 0,18775 | 0,18660 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18540 | −0,30% | −0,00055 | 0,18630 | 0,18525 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18560 | +0,46% | +0,00085 | 0,18560 | 0,18560 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18360 | +0,77% | +0,00140 | 0,18360 | 0,18360 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18230 | +0,80% | +0,00145 | 0,18230 | 0,18230 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18105 | +0,78% | +0,00140 | 0,18105 | 0,18105 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17985 | +0,78% | +0,00140 | 0,17985 | 0,17985 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17855 | +0,76% | +0,00135 | 0,17855 | 0,17855 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17730 | +0,74% | +0,00130 | 0,17730 | 0,17730 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17605 | +0,69% | +0,00120 | 0,17605 | 0,17605 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17505 | +0,72% | +0,00125 | 0,17505 | 0,17505 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17400 | +0,69% | +0,00120 | 0,17400 | 0,17400 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17300 | +0,70% | +0,00120 | 0,17300 | 0,17300 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17195 | +0,70% | +0,00120 | 0,17195 | 0,17195 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17100 | +0,68% | +0,00115 | 0,17100 | 0,17100 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17010 | +0,68% | +0,00115 | 0,17010 | 0,17010 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16900 | +0,66% | +0,00110 | 0,16900 | 0,16900 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16805 | +0,66% | +0,00110 | 0,16805 | 0,16805 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16715 | +0,66% | +0,00110 | 0,16715 | 0,16715 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16615 | +0,67% | +0,00110 | 0,16615 | 0,16615 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16520 | +0,64% | +0,00105 | 0,16520 | 0,16520 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16425 | +0,64% | +0,00105 | 0,16425 | 0,16425 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16335 | +0,65% | +0,00105 | 0,16335 | 0,16335 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16245 | +0,62% | +0,00100 | 0,16245 | 0,16245 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16155 | +0,65% | +0,00105 | 0,16155 | 0,16155 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16060 | +0,60% | +0,00095 | 0,16060 | 0,16060 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15975 | +0,63% | +0,00100 | 0,15975 | 0,15975 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15900 | +0,60% | +0,00095 | 0,15900 | 0,15900 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15800 | +0,60% | +0,00095 | 0,15800 | 0,15800 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15725 | +0,61% | +0,00095 | 0,15725 | 0,15725 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15635 | +0,61% | +0,00095 | 0,15635 | 0,15635 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15550 | +0,58% | +0,00090 | 0,15550 | 0,15550 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15465 | +0,59% | +0,00090 | 0,15465 | 0,15465 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15385 | +0,59% | +0,00090 | 0,15385 | 0,15385 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15305 | +0,56% | +0,00085 | 0,15305 | 0,15305 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15225 | +0,59% | +0,00090 | 0,15225 | 0,15225 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15145 | +0,56% | +0,00085 | 0,15145 | 0,15145 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15070 | +0,57% | +0,00085 | 0,15070 | 0,15070 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14985 | +0,54% | +0,00080 | 0,14985 | 0,14985 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14915 | +0,54% | +0,00080 | 0,14915 | 0,14915 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14845 | +0,54% | +0,00080 | 0,14845 | 0,14845 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14765 | +0,54% | +0,00080 | 0,14765 | 0,14765 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14695 | +0,55% | +0,00080 | 0,14695 | 0,14695 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14620 | +0,52% | +0,00075 | 0,14620 | 0,14620 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14545 | +0,52% | +0,00075 | 0,14545 | 0,14545 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14470 | +0,52% | +0,00075 | 0,14470 | 0,14470 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14405 | +0,52% | +0,00075 | 0,14405 | 0,14405 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14330 | +0,53% | +0,00075 | 0,14330 | 0,14330 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14260 | +0,53% | +0,00075 | 0,14260 | 0,14260 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14190 | +0,50% | +0,00070 | 0,14190 | 0,14190 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14120 | +0,50% | +0,00070 | 0,14120 | 0,14120 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14055 | +0,50% | +0,00070 | 0,14055 | 0,14055 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13990 | +0,47% | +0,00065 | 0,13990 | 0,13990 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13920 | +0,47% | +0,00065 | 0,13920 | 0,13920 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13855 | +0,47% | +0,00065 | 0,13855 | 0,13855 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13795 | +0,47% | +0,00065 | 0,13795 | 0,13795 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13725 | +0,48% | +0,00065 | 0,13725 | 0,13725 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13660 | +0,44% | +0,00060 | 0,13660 | 0,13660 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13595 | +0,44% | +0,00060 | 0,13595 | 0,13595 | Compra |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13530 | +0,45% | +0,00060 | 0,13530 | 0,13530 | Compra |