Contratti Swiss Franc Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,20835 | −0,01% | −0,00010 | 1,21445 | 1,20410 | Neutro |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,22255 | +0,03% | +0,00040 | 1,22430 | 1,21800 | Neutro |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,23255 | −0,23% | −0,00290 | 1,23255 | 1,23255 | Neutro |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,24845 | −1,26% | −0,01595 | 1,24845 | 1,24845 | Neutro |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26065 | −1,24% | −0,01585 | 1,27250 | 1,26065 | Neutro |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27220 | −1,24% | −0,01600 | 1,27220 | 1,27220 | Neutro |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28400 | −1,24% | −0,01610 | 1,28400 | 1,28400 | Neutro |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29595 | −1,24% | −0,01625 | 1,29595 | 1,29595 | Neutro |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30780 | −1,23% | −0,01625 | 1,30780 | 1,30780 | Neutro |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,31910 | −1,21% | −0,01620 | 1,31910 | 1,31910 | Neutro |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33055 | −1,20% | −0,01615 | 1,33055 | 1,33055 | Neutro |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34225 | −1,19% | −0,01610 | 1,34225 | 1,34225 | Neutro |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35470 | −1,17% | −0,01600 | 1,35470 | 1,35470 | Neutro |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36725 | −1,15% | −0,01590 | 1,36725 | 1,36725 | Neutro |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37960 | −1,13% | −0,01580 | 1,37960 | 1,37960 | Neutro |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39215 | −1,12% | −0,01570 | 1,39215 | 1,39215 | Neutro |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40455 | −1,10% | −0,01560 | 1,40455 | 1,40455 | Neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41800 | −1,08% | −0,01550 | 1,41800 | 1,41800 | Neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43130 | −1,06% | −0,01540 | 1,43130 | 1,43130 | Neutro |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44485 | −1,04% | −0,01525 | 1,44485 | 1,44485 | Neutro |