Contratti Swiss Franc Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.12285 | −0.06% | −0.00065 | 1.12335 | 1.12255 | Compra |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.13475 | −0.05% | −0.00060 | 1.13575 | 1.13430 | Compra |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14650 | −0.05% | −0.00060 | 1.14650 | 1.14650 | Compra |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15860 | +0.44% | 0.00505 | 1.15860 | 1.15860 | Compra |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16915 | +0.45% | 0.00525 | 1.16915 | 1.16915 | Compra |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17835 | +0.46% | 0.00535 | 1.17835 | 1.17835 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18765 | +0.46% | 0.00545 | 1.18765 | 1.18765 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19710 | +0.47% | 0.00560 | 1.19710 | 1.19710 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20675 | +0.48% | 0.00575 | 1.20675 | 1.20675 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21480 | +0.48% | 0.00585 | 1.21480 | 1.21480 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22295 | +0.49% | 0.00600 | 1.22295 | 1.22295 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23120 | +0.50% | 0.00615 | 1.23120 | 1.23120 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23960 | +0.51% | 0.00635 | 1.23960 | 1.23960 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24810 | +0.53% | 0.00655 | 1.24810 | 1.24810 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25670 | +0.54% | 0.00670 | 1.25670 | 1.25670 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26540 | +0.54% | 0.00685 | 1.26540 | 1.26540 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27465 | +0.56% | 0.00705 | 1.27465 | 1.27465 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28390 | +0.56% | 0.00720 | 1.28390 | 1.28390 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29300 | +0.58% | 0.00740 | 1.29300 | 1.29300 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30225 | +0.59% | 0.00760 | 1.30225 | 1.30225 | Compra adesso |