Contratti Swiss Franc Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,19850 | −0,13% | −0,00155 | 1,20520 | 1,19705 | Neutro |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,21255 | −0,10% | −0,00120 | 1,21790 | 1,21100 | Neutro |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,22730 | +0,71% | +0,00865 | 1,22730 | 1,22480 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,24045 | +0,70% | +0,00865 | 1,24045 | 1,24045 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,25290 | +0,70% | +0,00875 | 1,25290 | 1,25290 | Neutro |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,26470 | +0,70% | +0,00875 | 1,26470 | 1,26470 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,27670 | +0,69% | +0,00870 | 1,27670 | 1,27670 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,28895 | +0,68% | +0,00870 | 1,28895 | 1,28895 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30100 | +0,67% | +0,00865 | 1,30100 | 1,30100 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,31220 | +0,66% | +0,00865 | 1,31220 | 1,31220 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,32355 | +0,65% | +0,00860 | 1,32355 | 1,32355 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,33510 | +0,64% | +0,00850 | 1,33510 | 1,33510 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,34740 | +0,63% | +0,00845 | 1,34740 | 1,34740 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,35980 | +0,62% | +0,00840 | 1,35980 | 1,35980 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37200 | +0,61% | +0,00830 | 1,37200 | 1,37200 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38445 | +0,60% | +0,00825 | 1,38445 | 1,38445 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39665 | +0,59% | +0,00815 | 1,39665 | 1,39665 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41000 | +0,58% | +0,00810 | 1,41000 | 1,41000 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42310 | +0,57% | +0,00800 | 1,42310 | 1,42310 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43650 | +0,55% | +0,00790 | 1,43650 | 1,43650 | Neutro |