Swiss Franc Futures (Mar 2021)SS

Swiss Franc Futures (Mar 2021)

1,07620USDD
+0,00040+0,04%
Alla chiusura del 15 mar 2021, 14:06 GMT
USD
Nessun attività
Visualizza sui grafici

Contratti Swiss Franc Futures (Mar 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6SM2025Swiss Franc Futures (Jun 2025)
D
2025-06-161,22640+0,29%0,003601,237751,22180
Compra adesso
6SU2025Swiss Franc Futures (Sep 2025)
D
2025-09-151,24215+0,52%0,006401,243451,24215
Compra adesso
6SZ2025Swiss Franc Futures (Dec 2025)
D
2025-12-151,25400+0,46%0,005701,254001,25400
Compra adesso
6SH2026Swiss Franc Futures (Mar 2026)
D
2026-03-161,26025+3,59%0,043651,260251,26025
Compra adesso
6SM2026Swiss Franc Futures (Jun 2026)
D
2026-06-151,27160+3,54%0,043501,271601,25200
Compra adesso
6SU2026Swiss Franc Futures (Sep 2026)
D
2026-09-141,28295+3,50%0,043351,282951,28295
Compra adesso
6SZ2026Swiss Franc Futures (Dec 2026)
D
2026-12-141,29455+3,46%0,043251,294551,29455
Compra adesso
6SH2027Swiss Franc Futures (Mar 2027)
D
2027-03-151,30635+3,42%0,043151,306351,30635
Compra adesso
6SM2027Swiss Franc Futures (Jun 2027)
D
2027-06-141,31745+3,39%0,043201,317451,31745
Compra adesso
6SU2027Swiss Franc Futures (Sep 2027)
D
2027-09-131,32830+3,37%0,043301,328301,32830
Compra adesso
6SZ2027Swiss Franc Futures (Dec 2027)
D
2027-12-131,33935+3,35%0,043451,339351,33935
Compra adesso
6SH2028Swiss Franc Futures (Mar 2028)
D
2028-03-131,35055+3,33%0,043501,350551,35055
Compra adesso
6SM2028Swiss Franc Futures (Jun 2028)
D
2028-06-161,36245+3,31%0,043601,362451,36245
Compra adesso
6SU2028Swiss Franc Futures (Sep 2028)
D
2028-09-181,37445+3,29%0,043751,374451,37445
Compra adesso
6SZ2028Swiss Franc Futures (Dec 2028)
D
2028-12-181,38625+3,26%0,043801,386251,38625
Compra adesso
6SH2029Swiss Franc Futures (Mar 2029)
D
2029-03-191,39830+3,25%0,043951,398301,39830
Compra adesso
6SM2029Swiss Franc Futures (Jun 2029)
D
2029-06-151,41010+3,22%0,044001,410101,41010
Compra adesso
6SU2029Swiss Franc Futures (Sep 2029)
D
2029-09-171,42295+3,20%0,044101,422951,42295
Compra adesso
6SZ2029Swiss Franc Futures (Dec 2029)
D
2029-12-171,43565+3,18%0,044251,435651,43565
Compra adesso
6SH2030Swiss Franc Futures (Mar 2030)
D
2030-03-181,44855+3,15%0,044301,448551,44855
Compra adesso