Contratti Swiss Franc Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23790 | −0,16% | −0,00195 | 1,24030 | 1,23765 | Vendi |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25135 | −0,17% | −0,00210 | 1,25365 | 1,25135 | Vendi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26665 | −0,62% | −0,00785 | 1,27200 | 1,26665 | Vendi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27920 | −0,60% | −0,00775 | 1,28630 | 1,27920 | Vendi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29105 | −0,59% | −0,00765 | 1,29105 | 1,29105 | Vendi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30205 | −0,58% | −0,00760 | 1,30205 | 1,30205 | Vendi |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31325 | −0,58% | −0,00760 | 1,31325 | 1,31325 | Vendi |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32465 | −0,57% | −0,00755 | 1,32465 | 1,32465 | Vendi |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33595 | −0,56% | −0,00750 | 1,33595 | 1,33595 | Vendi |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34640 | −0,56% | −0,00755 | 1,34640 | 1,34640 | Vendi |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35700 | −0,56% | −0,00760 | 1,35700 | 1,35700 | Vendi |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36825 | −0,56% | −0,00765 | 1,36825 | 1,36825 | Vendi |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37955 | −0,56% | −0,00775 | 1,37955 | 1,37955 | Vendi |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39070 | −0,55% | −0,00775 | 1,39070 | 1,39070 | Vendi |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40200 | −0,56% | −0,00785 | 1,40200 | 1,40200 | Vendi |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41310 | −0,56% | −0,00790 | 1,41310 | 1,41310 | Vendi |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42515 | −0,56% | −0,00800 | 1,42515 | 1,42515 | Vendi |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43705 | −0,56% | −0,00805 | 1,43705 | 1,43705 | Vendi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44915 | −0,56% | −0,00810 | 1,44915 | 1,44915 | Vendi adesso |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46145 | −0,55% | −0,00815 | 1,46145 | 1,46145 | Vendi adesso |