Swiss Franc Futures (Mar 2029)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28110 | +0,05% | +0,00065 | 1,28110 | 1,28030 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29240 | +0,47% | +0,00610 | 1,29240 | 1,28700 | Strong buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30395 | +0,49% | +0,00635 | 1,30395 | 1,29800 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31495 | +0,50% | +0,00650 | 1,31500 | 1,30900 | Strong buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32560 | +0,51% | +0,00670 | 1,32560 | 1,32560 | Strong buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33635 | +0,52% | +0,00685 | 1,33635 | 1,33635 | Strong buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34725 | +0,52% | +0,00700 | 1,34725 | 1,34725 | Strong buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35835 | +0,53% | +0,00720 | 1,35835 | 1,35835 | Strong buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36895 | +0,55% | +0,00750 | 1,36895 | 1,36895 | Strong buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38005 | +0,57% | +0,00785 | 1,38005 | 1,38005 | Strong buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39120 | +0,59% | +0,00815 | 1,39120 | 1,39120 | Strong buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40220 | +0,61% | +0,00845 | 1,40220 | 1,40220 | Strong buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41330 | +0,62% | +0,00875 | 1,41330 | 1,41330 | Strong buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42425 | +0,64% | +0,00905 | 1,42425 | 1,42425 | Strong buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43615 | +0,66% | +0,00940 | 1,43615 | 1,43615 | Strong buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44785 | +0,68% | +0,00975 | 1,44785 | 1,44785 | Strong buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45975 | +0,70% | +0,01010 | 1,45975 | 1,45975 | Strong buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47185 | +0,72% | +0,01050 | 1,47185 | 1,47185 | Strong buy |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48410 | +0,74% | +0,01085 | 1,48410 | 1,48410 | Strong buy |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1,49660 | +0,76% | +0,01125 | 1,49660 | 1,49660 | Neutro |