Contratti Swiss Franc Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26830 | −0,15% | −0,00185 | 1,27140 | 1,26795 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,28460 | +0,02% | +0,00030 | 1,28460 | 1,28460 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29800 | +0,64% | +0,00825 | 1,29900 | 1,29400 | Compra adesso |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,31095 | +0,64% | +0,00830 | 1,31100 | 1,31000 | Compra adesso |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,32275 | +0,63% | +0,00830 | 1,32275 | 1,32275 | Compra adesso |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,33405 | +0,62% | +0,00825 | 1,33405 | 1,33405 | Compra adesso |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,34550 | +0,61% | +0,00815 | 1,34550 | 1,34550 | Compra adesso |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,35720 | +0,60% | +0,00810 | 1,35720 | 1,35720 | Compra adesso |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36835 | +0,60% | +0,00820 | 1,36835 | 1,36835 | Compra adesso |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37915 | +0,61% | +0,00840 | 1,37915 | 1,37915 | Compra adesso |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,39005 | +0,62% | +0,00855 | 1,39005 | 1,39005 | Compra adesso |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,40165 | +0,62% | +0,00870 | 1,40165 | 1,40165 | Compra adesso |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,41335 | +0,64% | +0,00895 | 1,41335 | 1,41335 | Compra adesso |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,42480 | +0,64% | +0,00910 | 1,42480 | 1,42480 | Compra adesso |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,43650 | +0,65% | +0,00930 | 1,43650 | 1,43650 | Compra adesso |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,44795 | +0,66% | +0,00945 | 1,44795 | 1,44795 | Compra adesso |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,46045 | +0,67% | +0,00970 | 1,46045 | 1,46045 | Compra adesso |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,47270 | +0,68% | +0,00990 | 1,47270 | 1,47270 | Compra adesso |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,48520 | +0,69% | +0,01015 | 1,48520 | 1,48520 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,49785 | +0,70% | +0,01035 | 1,49785 | 1,49785 | Compra adesso |