Swiss Franc Futures (Jun 2029)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26835 | −0,23% | −0,00295 | 1,27110 | 1,26780 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28125 | −0,14% | −0,00180 | 1,28175 | 1,28125 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29180 | −0,19% | −0,00250 | 1,29185 | 1,29180 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30505 | +0,12% | +0,00160 | 1,30505 | 1,30505 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31535 | +0,12% | +0,00160 | 1,31535 | 1,31535 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32570 | +0,12% | +0,00155 | 1,32570 | 1,32570 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33625 | +0,12% | +0,00155 | 1,33625 | 1,33625 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34700 | +0,12% | +0,00160 | 1,34700 | 1,34700 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35715 | +0,11% | +0,00155 | 1,35715 | 1,35715 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36785 | +0,11% | +0,00150 | 1,36785 | 1,36785 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37865 | +0,11% | +0,00150 | 1,37865 | 1,37865 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38920 | +0,10% | +0,00140 | 1,38920 | 1,38920 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39995 | +0,10% | +0,00140 | 1,39995 | 1,39995 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41050 | +0,10% | +0,00135 | 1,41050 | 1,41050 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42195 | +0,09% | +0,00130 | 1,42195 | 1,42195 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43320 | +0,09% | +0,00125 | 1,43320 | 1,43320 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44465 | +0,09% | +0,00125 | 1,44465 | 1,44465 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45630 | +0,08% | +0,00120 | 1,45630 | 1,45630 | Compra |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46810 | +0,08% | +0,00115 | 1,46810 | 1,46810 | Compra |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1,48010 | +0,07% | +0,00110 | 1,48010 | 1,48010 | Neutro |