South African Rand Futures (Jan 2025)South African Rand Futures (Jan 2025)South African Rand Futures (Jan 2025)

South African Rand Futures (Jan 2025)

Nessun attività
Visualizza sui grafici

Contratti South African Rand Futures (Jan 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160,055725−0,93%−0,0005250,0561750,055400
Neutro
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140,055625−0,93%−0,0005250,0556250,055625
Neutro
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180,055475−0,94%−0,0005250,0554750,055475
Neutro
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,055375−0,94%−0,0005250,0559250,055000
Neutro
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,055275−0,94%−0,0005250,0552750,055275
Neutro
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,055125−0,94%−0,0005250,0551250,055125
Neutro
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,055000−0,95%−0,0005250,0550000,055000
Neutro
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,054875−0,90%−0,0005000,0548750,054875
Neutro
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,054750−0,95%−0,0005250,0547500,054750
Neutro
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,054625−0,91%−0,0005000,0546250,054625
Neutro
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,054475−0,95%−0,0005250,0544750,054475
Vendi
6ZK2026South African Rand Futures (May 2026)
2026-05-180,054325−0,96%−0,0005250,0543250,054325
Vendi
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,054200−0,96%−0,0005250,0542000,054200
Neutro
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,053725−0,97%−0,0005250,0537250,053725
Neutro
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,053275−0,98%−0,0005250,0532750,053275
Neutro
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,052825−0,98%−0,0005250,0528250,052825
Vendi
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,052375−0,99%−0,0005250,0523750,052375
Vendi adesso