Contratti South African Rand Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,053275 | +0,76% | 0,000400 | 0,053275 | 0,053275 | Vendi |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,053125 | +0,76% | 0,000400 | 0,053125 | 0,053125 | Vendi |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,052950 | −0,05% | −0,000025 | 0,053150 | 0,052800 | Vendi |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,052850 | +0,76% | 0,000400 | 0,052850 | 0,052850 | Vendi |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,052675 | +0,77% | 0,000400 | 0,052675 | 0,052675 | Vendi |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,052550 | +0,77% | 0,000400 | 0,052550 | 0,052550 | Vendi |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,052425 | +0,77% | 0,000400 | 0,052425 | 0,052425 | Vendi |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,052275 | +0,77% | 0,000400 | 0,052275 | 0,052275 | Vendi |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052150 | +0,77% | 0,000400 | 0,052150 | 0,052150 | Vendi |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,052025 | +0,73% | 0,000375 | 0,052025 | 0,052025 | Vendi |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,051850 | +0,73% | 0,000375 | 0,051850 | 0,051850 | Vendi |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,051725 | +0,73% | 0,000375 | 0,051725 | 0,051725 | Vendi |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,051575 | +0,73% | 0,000375 | 0,051575 | 0,051575 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,051300 | +0,74% | 0,000375 | 0,051300 | 0,051300 | Vendi |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,050875 | +0,74% | 0,000375 | 0,050875 | 0,050875 | Vendi |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,050450 | +0,75% | 0,000375 | 0,050450 | 0,050450 | Vendi |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,050050 | +0,75% | 0,000375 | 0,050050 | 0,050050 | Vendi |