South African Rand Futures (May 2025)South African Rand Futures (May 2025)South African Rand Futures (May 2025)

South African Rand Futures (May 2025)

Nessun attività
Visualizza sui grafici

Contratti South African Rand Futures (May 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6ZM2024South African Rand Futures (Jun 2024)
2024-06-170.054425+0.42%0.0002250.0545500.054050
Compra
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.054325+0.42%0.0002250.0543250.054325
Compra adesso
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.054200+0.46%0.0002500.0542000.054200
Compra adesso
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.054075+0.46%0.0002500.0543000.053650
Compra
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.053975+0.47%0.0002500.0539750.053975
Compra adesso
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.053800+0.42%0.0002250.0538000.053800
Compra adesso
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.053675+0.42%0.0002250.0536750.053675
Compra adesso
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.053550+0.42%0.0002250.0535500.053550
Compra adesso
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.053400+0.42%0.0002250.0534000.053400
Compra adesso
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.053275+0.42%0.0002250.0532750.053275
Compra adesso
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.053125+0.38%0.0002000.0531250.053125
Compra adesso
6ZK2025South African Rand Futures (May 2025)
2025-05-190.052975+0.43%0.0002250.0529750.052975
Compra adesso
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.052850+0.43%0.0002250.0528500.052850
Compra adesso
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.052375+0.43%0.0002250.0523750.052375
Compra adesso
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.051875+0.34%0.0001750.0518750.051875
Compra adesso
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.051425+0.39%0.0002000.0514250.051425
Compra adesso
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.050950+0.34%0.0001750.0509500.050950
Compra