Contratti South African Rand Futures (Aug 2025)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,054650	−0,41%	−0,000225	0,054650	0,054650	Compra
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,054575	+0,05%	+0,000025	0,054600	0,054550	Compra adesso
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,054450	−0,32%	−0,000175	0,054450	0,054450	Compra
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,054300	−0,37%	−0,000200	0,054300	0,054300	Compra
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,054200	−0,32%	−0,000175	0,054200	0,054200	Compra
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,054100	−0,32%	−0,000175	0,054100	0,054100	Compra
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,053950	−0,32%	−0,000175	0,053950	0,053950	Compra
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,053825	−0,32%	−0,000175	0,053825	0,053825	Compra
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,053700	−0,32%	−0,000175	0,053700	0,053700	Compra
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,053575	−0,33%	−0,000175	0,053575	0,053575	Compra
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,053450	−0,33%	−0,000175	0,053450	0,053450	Compra
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,053325	−0,33%	−0,000175	0,053325	0,053325	Compra
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,053175	−0,33%	−0,000175	0,053175	0,053175	Neutro
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,053025	−0,33%	−0,000175	0,053025	0,053025	Compra
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,052575	−0,28%	−0,000150	0,052575	0,052575	Compra
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,052125	−0,29%	−0,000150	0,052125	0,052125	Compra
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,051700	−0,24%	−0,000125	0,051700	0,051700	Compra