Contratti South African Rand Futures (Feb 2025)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,055975	−0,58%	−0,000325	0,055975	0,055975	Compra
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,055850	−0,58%	−0,000325	0,055850	0,055850	Compra
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,055850	+0,22%	+0,000125	0,055875	0,055625	Compra
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,055625	−0,58%	−0,000325	0,055625	0,055625	Compra
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,055450	−0,58%	−0,000325	0,055450	0,055450	Compra
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,055350	−0,58%	−0,000325	0,055350	0,055350	Compra
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,055200	−0,59%	−0,000325	0,055200	0,055200	Compra
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,055075	−0,59%	−0,000325	0,055075	0,055075	Compra
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,054950	−0,59%	−0,000325	0,054950	0,054950	Compra
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,054800	−0,63%	−0,000350	0,054800	0,054800	Neutro
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,054650	−0,59%	−0,000325	0,054650	0,054650	Neutro
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,054500	−0,64%	−0,000350	0,054500	0,054500	Compra
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,054375	−0,59%	−0,000325	0,054375	0,054375	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,054025	−0,64%	−0,000350	0,054025	0,054025	Compra
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,053550	−0,65%	−0,000350	0,053550	0,053550	Compra
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,053100	−0,65%	−0,000350	0,053100	0,053100	Neutro
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,052650	−0,66%	−0,000350	0,052650	0,052650	Vendi