Contratti South African Rand Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,053275 | −1,80% | −0,000975 | 0,053275 | 0,053275 | Vendi |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,053375 | +0,47% | 0,000250 | 0,053400 | 0,052775 | Neutro |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,053000 | −1,81% | −0,000975 | 0,053000 | 0,053000 | Vendi |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,052850 | −1,77% | −0,000950 | 0,052850 | 0,052850 | Vendi |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,052725 | −1,77% | −0,000950 | 0,052725 | 0,052725 | Vendi |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,052575 | −1,82% | −0,000975 | 0,052575 | 0,052575 | Vendi |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,052425 | −1,83% | −0,000975 | 0,052425 | 0,052425 | Vendi |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052300 | −1,83% | −0,000975 | 0,052300 | 0,052300 | Vendi |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,052175 | −1,83% | −0,000975 | 0,052175 | 0,052175 | Vendi |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,052000 | −1,84% | −0,000975 | 0,052000 | 0,052000 | Vendi |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,051875 | −1,84% | −0,000975 | 0,051875 | 0,051875 | Vendi |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,051725 | −1,85% | −0,000975 | 0,051725 | 0,051725 | Vendi |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,051600 | −1,85% | −0,000975 | 0,051600 | 0,051600 | Vendi adesso |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,051450 | −1,86% | −0,000975 | 0,051450 | 0,051450 | Vendi |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,051025 | −1,87% | −0,000975 | 0,051025 | 0,051025 | Vendi |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,050600 | −1,94% | −0,001000 | 0,050600 | 0,050600 | Vendi |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,050200 | −1,95% | −0,001000 | 0,050200 | 0,050200 | Vendi |