Contratti South African Rand Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,053400 | +0,47% | +0,000250 | 0,053400 | 0,053400 | Neutro |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,053275 | +0,47% | +0,000250 | 0,053400 | 0,052675 | Compra |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053150 | +0,47% | +0,000250 | 0,053150 | 0,053150 | Neutro |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053025 | +0,47% | +0,000250 | 0,053025 | 0,053025 | Compra |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052900 | +0,47% | +0,000250 | 0,052900 | 0,052900 | Compra |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,052800 | +0,48% | +0,000250 | 0,052800 | 0,052800 | Compra |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,052625 | +0,48% | +0,000250 | 0,052625 | 0,052625 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052500 | +0,48% | +0,000250 | 0,052500 | 0,052500 | Neutro |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,052350 | +0,43% | +0,000225 | 0,052350 | 0,052350 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,052225 | +0,43% | +0,000225 | 0,052225 | 0,052225 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052075 | +0,43% | +0,000225 | 0,052075 | 0,052075 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,051950 | +0,43% | +0,000225 | 0,051950 | 0,051950 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,051775 | +0,44% | +0,000225 | 0,051775 | 0,051775 | — |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,051625 | +0,44% | +0,000225 | 0,051625 | 0,051625 | Neutro |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051150 | +0,44% | +0,000225 | 0,051150 | 0,051150 | Compra |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,050700 | +0,45% | +0,000225 | 0,050700 | 0,050700 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,050225 | +0,40% | +0,000200 | 0,050225 | 0,050225 | Compra |