Contratti South African Rand Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,053775 | −0,23% | −0,000125 | 0,053775 | 0,053775 | Compra |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,053575 | −0,14% | −0,000075 | 0,053800 | 0,053450 | Compra |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053525 | −0,23% | −0,000125 | 0,053525 | 0,053525 | Compra |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053375 | −0,23% | −0,000125 | 0,053375 | 0,053375 | Compra |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053275 | −0,23% | −0,000125 | 0,053275 | 0,053275 | Compra |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053150 | −0,23% | −0,000125 | 0,053150 | 0,053150 | Compra |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053000 | −0,24% | −0,000125 | 0,053000 | 0,053000 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052875 | −0,24% | −0,000125 | 0,052875 | 0,052875 | Compra |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,052725 | −0,24% | −0,000125 | 0,052725 | 0,052725 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,052600 | −0,24% | −0,000125 | 0,052600 | 0,052600 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052450 | −0,19% | −0,000100 | 0,052450 | 0,052450 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,052325 | −0,19% | −0,000100 | 0,052325 | 0,052325 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,052150 | −0,19% | −0,000100 | 0,052150 | 0,052150 | Compra adesso |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052000 | −0,19% | −0,000100 | 0,052000 | 0,052000 | Compra |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051500 | −0,19% | −0,000100 | 0,051500 | 0,051500 | Compra |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051025 | −0,20% | −0,000100 | 0,051025 | 0,051025 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,050550 | −0,25% | −0,000125 | 0,050550 | 0,050550 | Compra |