Contratti South African Rand Futures (Apr 2026)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,055400	−0,18%	−0,000100	0,055400	0,055400	Compra
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,055200	−0,18%	−0,000100	0,055350	0,055175	Compra
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,055175	−0,18%	−0,000100	0,055175	0,055175	Compra
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,055050	−0,18%	−0,000100	0,055050	0,055050	Compra
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,055025	+0,18%	+0,000100	0,055025	0,055025	Compra
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,054825	−0,18%	−0,000100	0,054825	0,054825	Compra
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,054675	−0,18%	−0,000100	0,054675	0,054675	Compra
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,054550	−0,18%	−0,000100	0,054550	0,054550	Compra
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,054400	−0,18%	−0,000100	0,054400	0,054400	Compra
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,054275	−0,23%	−0,000125	0,054275	0,054275	Compra
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,054150	−0,18%	−0,000100	0,054150	0,054150	Compra
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,054025	−0,18%	−0,000100	0,054025	0,054025	Compra
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,053850	−0,19%	−0,000100	0,053850	0,053850	Neutro
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,053700	−0,23%	−0,000125	0,053700	0,053700	Compra
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,053250	−0,19%	−0,000100	0,053250	0,053250	Compra
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,052775	−0,24%	−0,000125	0,052775	0,052775	Compra
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,052325	−0,24%	−0,000125	0,052325	0,052325	Compra