Contratti South African Rand Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,056200 | −0,18% | −0,000100 | 0,056450 | 0,056125 | Compra |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,056075 | −0,18% | −0,000100 | 0,056075 | 0,056075 | Compra |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,055950 | −0,18% | −0,000100 | 0,055950 | 0,055950 | Compra |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,055825 | −0,18% | −0,000100 | 0,055975 | 0,055800 | Compra |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,055725 | −0,18% | −0,000100 | 0,055725 | 0,055725 | Compra |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,055575 | −0,18% | −0,000100 | 0,055575 | 0,055575 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,055475 | −0,18% | −0,000100 | 0,055475 | 0,055475 | Compra |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,055325 | −0,18% | −0,000100 | 0,055325 | 0,055325 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,055225 | −0,14% | −0,000075 | 0,055225 | 0,055225 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055075 | −0,18% | −0,000100 | 0,055075 | 0,055075 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,054950 | −0,14% | −0,000075 | 0,054950 | 0,054950 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,054800 | −0,14% | −0,000075 | 0,054800 | 0,054800 | Compra |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,054675 | −0,09% | −0,000050 | 0,054675 | 0,054675 | Compra |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054200 | −0,09% | −0,000050 | 0,054200 | 0,054200 | Compra |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,053750 | −0,09% | −0,000050 | 0,053750 | 0,053750 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053325 | 0,00% | 0,000000 | 0,053325 | 0,053325 | Compra |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,052875 | 0,00% | 0,000000 | 0,052875 | 0,052875 | Compra |