Contratti South African Rand Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,056350 | +1,13% | +0,000625 | 0,056350 | 0,055800 | Compra adesso |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,056075 | +0,81% | +0,000450 | 0,056075 | 0,056075 | Compra |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,055925 | +0,81% | +0,000450 | 0,055925 | 0,055925 | Compra |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,055725 | −0,18% | −0,000100 | 0,055800 | 0,055700 | Compra |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,055725 | +0,81% | +0,000450 | 0,055725 | 0,055725 | Compra |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,055575 | +0,82% | +0,000450 | 0,055575 | 0,055575 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,055450 | +0,82% | +0,000450 | 0,055450 | 0,055450 | Compra |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,055325 | +0,82% | +0,000450 | 0,055325 | 0,055325 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,055200 | +0,82% | +0,000450 | 0,055200 | 0,055200 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055050 | +0,78% | +0,000425 | 0,055050 | 0,055050 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,054925 | +0,83% | +0,000450 | 0,054925 | 0,054925 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,054775 | +0,83% | +0,000450 | 0,054775 | 0,054775 | Compra |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,054625 | +0,78% | +0,000425 | 0,054625 | 0,054625 | Compra |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,054500 | — | — | 0,054500 | 0,054500 | — |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054175 | +0,84% | +0,000450 | 0,054175 | 0,054175 | Compra |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,053700 | +0,80% | +0,000425 | 0,053700 | 0,053700 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053250 | +0,80% | +0,000425 | 0,053250 | 0,053250 | Compra |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,052800 | +0,81% | +0,000425 | 0,052800 | 0,052800 | Compra |