Contratti South African Rand Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,056325 | −0,09% | −0,000050 | 0,056325 | 0,056325 | Compra adesso |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056500 | +0,49% | +0,000275 | 0,056525 | 0,056150 | Compra |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056125 | −0,09% | −0,000050 | 0,056125 | 0,056125 | Compra adesso |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,055975 | −0,09% | −0,000050 | 0,055975 | 0,055975 | Compra adesso |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,055850 | −0,09% | −0,000050 | 0,055850 | 0,055850 | Compra adesso |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,055725 | −0,04% | −0,000025 | 0,055725 | 0,055725 | Compra adesso |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,055600 | −0,09% | −0,000050 | 0,055600 | 0,055600 | Compra adesso |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055450 | −0,09% | −0,000050 | 0,055450 | 0,055450 | Compra adesso |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,055325 | −0,09% | −0,000050 | 0,055325 | 0,055325 | Compra adesso |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,055175 | −0,09% | −0,000050 | 0,055175 | 0,055175 | Compra adesso |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,055050 | −0,09% | −0,000050 | 0,055050 | 0,055050 | Compra adesso |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,054925 | −0,09% | −0,000050 | 0,054925 | 0,054925 | Compra adesso |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,054750 | −0,09% | −0,000050 | 0,054750 | 0,054750 | Compra |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054600 | −0,14% | −0,000075 | 0,054600 | 0,054600 | Compra adesso |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,054125 | −0,18% | −0,000100 | 0,054125 | 0,054125 | Compra adesso |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053650 | −0,23% | −0,000125 | 0,053650 | 0,053650 | Compra adesso |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,053175 | −0,33% | −0,000175 | 0,053175 | 0,053175 | Compra |