Contratti South African Rand Futures (Oct 2025)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0,055675	−1,85%	−0,001050	0,055675	0,055675	Vendi
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0,055525	−0,05%	−0,000025	0,055525	0,055500	Vendi
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0,055400	−1,86%	−0,001050	0,055400	0,055400	Vendi
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0,055250	−1,87%	−0,001050	0,055250	0,055250	Vendi
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0,055100	−1,87%	−0,001050	0,055100	0,055100	Vendi
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0,054975	−1,87%	−0,001050	0,054975	0,054975	Vendi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,054800	−1,88%	−0,001050	0,054800	0,054800	Vendi
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,054675	−1,88%	−0,001050	0,054675	0,054675	Vendi
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,054550	−1,84%	−0,001025	0,054550	0,054550	Vendi
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,054375	−1,85%	−0,001025	0,054375	0,054375	Vendi adesso
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,054250	−1,85%	−0,001025	0,054250	0,054250	Vendi
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,054125	−1,86%	−0,001025	0,054125	0,054125	Vendi
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,053950	−1,82%	−0,001000	0,053950	0,053950	Vendi adesso
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,053800	−1,87%	−0,001025	0,053800	0,053800	Vendi
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,053325	−1,89%	−0,001025	0,053325	0,053325	Vendi
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,052850	−1,95%	−0,001050	0,052850	0,052850	Vendi
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,052400	−1,96%	−0,001050	0,052400	0,052400	Vendi adesso