Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.329,91 | −0,01% | −1,22 | 10.393,35 | 10.329,91 | Compra |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.340,66 | −0,01% | −1,35 | 10.404,15 | 10.340,66 | Compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.376,08 | −0,02% | −1,66 | 10.439,77 | 10.376,08 | Compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.397,51 | −0,02% | −1,69 | 10.461,31 | 10.397,51 | Compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.411,03 | −0,02% | −1,66 | 10.474,90 | 10.411,03 | Compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.428,96 | −0,02% | −1,65 | 10.492,92 | 10.428,96 | Compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.371,65 | −0,01% | −1,31 | 10.435,30 | 10.371,65 | Compra |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.387,55 | −0,01% | −1,35 | 10.451,29 | 10.387,55 | Compra |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 10.387,17 | −0,01% | −1,32 | 10.450,91 | 10.387,17 | — |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.502,16 | −0,02% | −1,65 | 10.566,52 | 10.502,16 | Compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.597,67 | −0,02% | −1,69 | 10.662,54 | 10.597,67 | Compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.703,79 | −0,02% | −1,70 | 10.769,23 | 10.703,79 | Compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.810,50 | −0,02% | −1,71 | 10.876,51 | 10.810,50 | Compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.921,70 | −0,02% | −1,71 | 10.988,31 | 10.921,70 | Compra |