Adjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Nessun attività
Visualizza sui grafici

Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025)
2025-06-2010.128,72+1,89%+187,4310.128,7210.103,53
Compra adesso
AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025)
2025-09-1910.135,49+1,88%+187,3610.135,4910.110,28
Compra
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1910.159,03+1,88%+187,4810.159,0310.133,77
Compra adesso
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2010.180,50+1,88%+187,7610.180,5010.155,19
Compra adesso
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1810.201,78+1,88%+188,0710.201,7810.176,44
Compra adesso
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1810.214,84+1,88%+188,3110.214,8410.189,46
Compra adesso
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1810.232,45+1,88%+188,6010.232,4510.207,04
Compra adesso
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1910.173,81+1,88%+187,9710.173,8110.148,52
Compra adesso
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1710.189,67+1,88%+188,1910.189,6710.164,35
Compra adesso
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1710.304,35+1,88%+189,7810.304,3510.278,77
Compra adesso
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1510.398,43+1,87%+191,2710.398,4310.372,65
Compra adesso
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2110.502,84+1,87%+192,9510.502,8410.476,83
Compra adesso
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2010.607,73+1,87%+194,6510.607,7310.581,50
Compra adesso
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1910.716,99+1,87%+196,4210.716,9910.690,52
Compra adesso