Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.897,32 | +0,78% | +92,28 | 11.968,06 | 11.897,32 | Compra adesso |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.925,20 | +0,78% | +92,22 | 11.996,09 | 11.925,20 | Compra adesso |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.937,33 | +0,78% | +92,42 | 12.008,28 | 11.937,33 | Compra adesso |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.960,72 | +0,78% | +92,54 | 12.031,80 | 11.960,72 | Compra adesso |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.968,62 | +0,78% | +92,68 | 12.039,73 | 11.968,62 | Compra adesso |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.928,73 | +0,78% | +92,71 | 11.999,63 | 11.928,73 | Compra adesso |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.945,45 | +0,78% | +92,78 | 12.016,44 | 11.945,45 | Compra adesso |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.946,12 | +0,78% | +92,82 | 12.017,12 | 11.946,12 | Compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.064,26 | +0,78% | +93,27 | 12.135,87 | 12.064,26 | Compra adesso |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.171,34 | +0,78% | +93,97 | 12.243,51 | 12.171,34 | Compra adesso |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.290,92 | +0,78% | +94,77 | 12.363,72 | 12.290,92 | Compra adesso |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.411,74 | +0,78% | +95,60 | 12.485,16 | 12.411,74 | Compra adesso |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.537,87 | +0,78% | +96,47 | 12.611,96 | 12.537,87 | Compra adesso |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.672,21 | +0,77% | +97,40 | 12.747,00 | 12.672,21 | Compra adesso |