Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.687,33 | +0,10% | +11,18 | 11.687,33 | 11.581,37 | Compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.715,18 | +0,10% | +11,12 | 11.715,18 | 11.609,00 | Compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.726,94 | +0,10% | +11,16 | 11.726,94 | 11.620,67 | Compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.750,03 | +0,10% | +11,17 | 11.750,03 | 11.643,57 | Compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.757,66 | +0,10% | +11,20 | 11.757,66 | 11.651,15 | Compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.717,89 | +0,10% | +11,27 | 11.717,89 | 11.611,69 | Compra |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.734,42 | +0,10% | +11,28 | 11.734,42 | 11.628,09 | Compra |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.735,02 | +0,10% | +11,28 | 11.735,02 | 11.628,69 | Compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.851,93 | +0,10% | +11,27 | 11.851,93 | 11.851,93 | Compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.957,39 | +0,09% | +11,34 | 11.957,39 | 11.849,29 | Compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.075,14 | +0,09% | +11,44 | 12.075,14 | 11.966,10 | Compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.194,07 | +0,09% | +11,53 | 12.194,07 | 12.084,09 | Compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.318,23 | +0,09% | +11,65 | 12.318,23 | 12.207,25 | Compra |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.450,46 | +0,09% | +11,76 | 12.450,46 | 12.338,43 | Neutro |