Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Nessun attività
Contratti Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.177,28 | −0,49% | −45,58 | 9.177,28 | 9.177,28 | Compra |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.189,28 | −0,49% | −45,65 | 9.189,28 | 9.189,28 | Compra |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.202,48 | −0,49% | −45,70 | 9.202,48 | 9.202,48 | Compra |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.215,64 | −0,49% | −45,76 | 9.215,64 | 9.215,64 | Compra |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.229,00 | −0,49% | −45,82 | 9.229,00 | 9.229,00 | Compra |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.245,36 | −0,49% | −45,90 | 9.245,36 | 9.245,36 | Compra |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.262,16 | −0,49% | −45,98 | 9.262,16 | 9.262,16 | Compra |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.277,88 | −0,49% | −46,05 | 9.277,88 | 9.277,88 | Compra |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.293,32 | −0,49% | −46,11 | 9.293,32 | 9.293,32 | Compra |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.310,09 | −0,49% | −46,19 | 9.310,09 | 9.310,09 | Compra |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.384,10 | −0,49% | −46,52 | 9.384,10 | 9.384,10 | Compra |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.469,06 | −0,49% | −46,89 | 9.469,06 | 9.469,06 | Compra |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.561,34 | −0,49% | −47,30 | 9.561,34 | 9.561,34 | Compra |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.663,26 | −0,49% | −47,75 | 9.663,26 | 9.663,26 | Compra |