FTSE 100 AIR Total Return FuturesFTSE 100 AIR Total Return FuturesFTSE 100 AIR Total Return Futures

FTSE 100 AIR Total Return Futures

Nessun attività
Visualizza sui grafici

Contratti FTSE 100 AIR Total Return Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025)
2025-03-218.264,12−0,07%−6,178.264,128.264,12
Compra
AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025)
2025-06-208.274,50−0,07%−6,188.274,508.274,50
Compra
AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025)
2025-09-198.285,01−0,07%−6,198.285,018.285,01
Compra
AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025)
2025-12-198.296,19−0,07%−6,208.296,198.296,19
Compra
AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026)
2026-03-208.308,93−0,07%−6,218.308,938.308,93
Compra
AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026)
2026-06-188.321,13−0,07%−6,228.321,138.321,13
Neutro
AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026)
2026-09-188.333,26−0,07%−6,238.333,268.333,26
Compra
AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026)
2026-12-188.349,07−0,07%−6,248.349,078.349,07
Compra
AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027)
2027-03-198.365,02−0,07%−6,258.365,028.365,02
Compra
AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027)
2027-12-178.408,88−0,07%−6,298.408,888.408,88
Compra
AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028)
2028-12-158.476,93−0,07%−6,348.476,938.476,93
Compra
AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029)
2029-12-218.554,71−0,07%−6,398.554,718.554,71
Compra
AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030)
2030-12-208.639,01−0,07%−6,448.639,018.639,01
Compra
AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031)
2031-12-198.731,87−0,07%−6,508.731,878.731,87
Compra