Contratti FTSE 100 AIR Total Return Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.588,49 | +0,53% | 45,37 | 8.588,49 | 8.588,49 | Compra adesso |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.599,22 | +0,53% | 45,42 | 8.599,22 | 8.599,22 | Compra adesso |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.610,10 | +0,53% | 45,46 | 8.610,10 | 8.610,10 | Compra adesso |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.621,66 | +0,53% | 45,52 | 8.621,66 | 8.621,66 | Compra adesso |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.634,81 | +0,53% | 45,58 | 8.634,81 | 8.634,81 | Compra adesso |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.647,43 | +0,53% | 45,64 | 8.647,43 | 8.647,43 | Compra adesso |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.659,99 | +0,53% | 45,70 | 8.659,99 | 8.659,99 | Compra adesso |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.676,30 | +0,53% | 45,77 | 8.676,30 | 8.676,30 | Compra adesso |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.692,77 | +0,53% | 45,84 | 8.692,77 | 8.692,77 | Compra adesso |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.738,17 | +0,53% | 46,05 | 8.738,17 | 8.738,17 | Compra adesso |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.808,60 | +0,53% | 46,39 | 8.808,60 | 8.808,60 | Compra adesso |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.889,12 | +0,53% | 46,77 | 8.889,12 | 8.889,12 | Compra adesso |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.976,38 | +0,53% | 47,18 | 8.976,38 | 8.976,38 | Compra adesso |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9.072,54 | +0,53% | 47,64 | 9.072,54 | 9.072,54 | Compra adesso |