Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.846,30 | −0,63% | −62,54 | 9.846,30 | 9.846,30 | Compra |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.859,88 | −0,63% | −62,62 | 9.859,88 | 9.859,88 | Compra |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.873,72 | −0,63% | −62,70 | 9.873,72 | 9.873,72 | Compra |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.887,95 | −0,63% | −62,78 | 9.887,95 | 9.887,95 | Compra |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.904,77 | −0,63% | −62,88 | 9.904,77 | 9.904,77 | Compra |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.922,23 | −0,63% | −62,98 | 9.922,23 | 9.922,23 | Compra |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.938,84 | −0,63% | −63,07 | 9.938,84 | 9.938,84 | Compra |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.955,30 | −0,63% | −63,16 | 9.955,30 | 9.955,30 | Compra |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.973,04 | −0,63% | −63,27 | 9.973,04 | 9.973,04 | Compra |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10.051,29 | −0,63% | −63,72 | 10.051,29 | 10.051,29 | Compra |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10.141,33 | −0,63% | −64,22 | 10.141,33 | 10.141,33 | Compra |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10.239,25 | −0,63% | −64,78 | 10.239,25 | 10.239,25 | Compra |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10.347,56 | −0,63% | −65,39 | 10.347,56 | 10.347,56 | Compra |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.465,86 | −0,63% | −66,05 | 10.465,86 | 10.465,86 | Neutro |