Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.198,89 | −0,09% | −7,66 | 8.198,89 | 8.198,89 | Vendi |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.208,94 | −0,09% | −7,66 | 8.208,94 | 8.208,94 | Vendi |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.219,32 | −0,09% | −7,67 | 8.219,32 | 8.219,32 | Vendi |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.229,75 | −0,09% | −7,69 | 8.229,75 | 8.229,75 | Vendi |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.240,92 | −0,09% | −7,70 | 8.240,92 | 8.240,92 | Vendi |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.253,78 | −0,09% | −7,71 | 8.253,78 | 8.253,78 | Vendi |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.265,96 | −0,09% | −7,72 | 8.265,96 | 8.265,96 | Vendi |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.277,98 | −0,09% | −7,73 | 8.277,98 | 8.277,98 | Vendi |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.293,95 | −0,09% | −7,75 | 8.293,95 | 8.293,95 | Vendi |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.353,57 | −0,09% | −7,80 | 8.353,57 | 8.353,57 | Vendi |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.421,32 | −0,09% | −7,86 | 8.421,32 | 8.421,32 | Vendi |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.498,65 | −0,09% | −7,93 | 8.498,65 | 8.498,65 | Vendi |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.582,40 | −0,09% | −7,99 | 8.582,40 | 8.582,40 | Vendi |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.674,59 | −0,09% | −8,07 | 8.674,59 | 8.674,59 | Vendi |