Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.360,74 | −0,04% | −3,43 | 8.360,74 | 8.360,74 | Vendi |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.371,07 | −0,04% | −3,44 | 8.371,07 | 8.371,07 | Vendi |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.381,67 | −0,04% | −3,44 | 8.381,67 | 8.381,67 | Vendi |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.392,28 | −0,04% | −3,45 | 8.392,28 | 8.392,28 | Vendi |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.403,68 | −0,04% | −3,45 | 8.403,68 | 8.403,68 | Vendi |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.416,87 | −0,04% | −3,46 | 8.416,87 | 8.416,87 | Vendi |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.429,28 | −0,04% | −3,47 | 8.429,28 | 8.429,28 | Vendi |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.441,50 | −0,04% | −3,47 | 8.441,50 | 8.441,50 | Vendi |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.457,88 | −0,04% | −3,48 | 8.457,88 | 8.457,88 | Vendi |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.518,64 | −0,04% | −3,51 | 8.518,64 | 8.518,64 | Vendi |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.587,64 | −0,04% | −3,53 | 8.587,64 | 8.587,64 | Vendi |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.666,35 | −0,04% | −3,56 | 8.666,35 | 8.666,35 | Vendi |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.751,56 | −0,04% | −3,59 | 8.751,56 | 8.751,56 | Vendi |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.845,33 | −0,04% | −3,62 | 8.845,33 | 8.845,33 | Vendi |