Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
Nessun attività
Contratti Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8.982,70 | +0,23% | +20,86 | 8.982,70 | 8.982,70 | Compra adesso |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8.994,04 | +0,23% | +20,89 | 8.994,04 | 8.994,04 | Compra adesso |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.005,89 | +0,23% | +20,91 | 9.005,89 | 9.005,89 | Compra adesso |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.019,03 | +0,23% | +20,93 | 9.019,03 | 9.019,03 | Compra adesso |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.032,00 | +0,23% | +20,95 | 9.032,00 | 9.032,00 | Compra adesso |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.045,11 | +0,23% | +20,98 | 9.045,11 | 9.045,11 | Compra adesso |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.061,40 | +0,23% | +21,00 | 9.061,40 | 9.061,40 | Compra adesso |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.078,06 | +0,23% | +21,03 | 9.078,06 | 9.078,06 | Compra adesso |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.093,53 | +0,23% | +21,05 | 9.093,53 | 9.093,53 | Compra adesso |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.125,18 | +0,23% | +21,12 | 9.125,18 | 9.125,18 | Compra adesso |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.198,02 | +0,23% | +21,26 | 9.198,02 | 9.198,02 | Compra adesso |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.281,55 | +0,23% | +21,43 | 9.281,55 | 9.281,55 | Compra adesso |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.372,23 | +0,23% | +21,61 | 9.372,23 | 9.372,23 | Compra adesso |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.472,34 | +0,23% | +21,82 | 9.472,34 | 9.472,34 | Compra adesso |