Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Nessun attività
Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.601,60 | −0,67% | −84,48 | 12.631,98 | 12.601,60 | Compra |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.607,15 | −0,67% | −84,40 | 12.637,42 | 12.607,15 | Neutro |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.614,15 | −0,66% | −84,44 | 12.644,43 | 12.614,15 | Vendi |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.621,27 | −0,67% | −84,74 | 12.651,81 | 12.621,27 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.641,15 | −0,67% | −84,70 | 12.671,48 | 12.641,15 | Compra |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.668,22 | −0,67% | −84,95 | 12.698,61 | 12.668,22 | Neutro |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.658,33 | −0,66% | −83,93 | 12.687,85 | 12.658,33 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.684,27 | −0,67% | −84,94 | 12.714,70 | 12.684,27 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.711,42 | −0,67% | −85,10 | 12.741,90 | 12.711,42 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.736,04 | −0,66% | −84,27 | 12.765,61 | 12.736,04 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.771,35 | −0,66% | −85,47 | 12.801,97 | 12.771,35 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.800,29 | −0,66% | −85,64 | 12.830,97 | 12.800,29 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.829,59 | −0,66% | −85,81 | 12.860,33 | 12.829,59 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.865,97 | −0,68% | −87,72 | 12.898,47 | 12.865,97 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.900,42 | −0,66% | −86,23 | 12.931,31 | 12.900,42 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.950,56 | −0,66% | −86,54 | 12.981,56 | 12.950,56 | Compra |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.981,42 | −0,66% | −86,73 | 13.012,49 | 12.981,42 | Neutro |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.012,63 | −0,66% | −86,91 | 13.043,76 | 13.012,63 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.193,04 | −0,59% | −78,54 | 13.215,15 | 13.193,04 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.380,06 | −0,66% | −89,09 | 13.411,97 | 13.380,06 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.603,98 | −0,66% | −90,43 | 13.636,36 | 13.603,98 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.852,29 | −0,66% | −91,91 | 13.885,21 | 13.852,29 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.951,07 | −0,66% | −92,45 | 13.984,19 | 13.951,07 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.160,21 | −0,66% | −93,68 | 14.193,78 | 14.160,21 | Compra |