Inizia
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardContratti

Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1713.165,15+0,46%+60,1013.165,1513.083,73
Compra
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113.173,91+0,45%+58,7613.173,9113.093,66
Compra
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.182,64+0,46%+59,8513.182,6413.101,13
Compra adesso
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.204,93+0,46%+59,9813.204,9313.124,66
Compra adesso
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.212,23+0,46%+60,0613.212,2313.130,55
Compra adesso
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.223,09+0,45%+59,7513.223,0913.141,35
Compra adesso
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.251,01+0,46%+60,2413.251,0113.169,12
Compra adesso
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.279,57+0,46%+60,3713.279,5713.197,52
Compra adesso
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.310,30+0,46%+61,4113.310,3013.228,08
Compra adesso
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.348,77+0,46%+60,6413.348,7713.266,35
Compra adesso
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.382,11+0,46%+60,7813.382,1113.299,50
Compra adesso
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.411,38+0,46%+60,9013.411,3813.328,61
Compra adesso
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.451,58+0,44%+59,4013.451,5813.368,59
Compra adesso
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.489,94+0,46%+61,2213.489,9413.406,74
Compra adesso
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.523,66+0,46%+61,3513.523,6613.440,27
Compra adesso
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.561,11+0,46%+61,5113.561,1113.477,52
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.619,02+0,44%+59,3213.619,0213.537,51
Compra adesso
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.811,90+0,43%+59,3313.811,9013.730,09
Compra adesso
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.028,46+0,37%+51,6214.028,4613.954,03
Compra adesso
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.311,14+0,45%+64,5114.311,1414.223,43
Compra adesso
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.582,42+0,45%+65,6014.582,4214.493,22
Compra adesso
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.865,33+0,45%+66,7614.865,3314.774,57
Compra adesso
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.099,93+0,45%+67,7315.099,9315.007,89
Compra adesso
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.344,62+0,45%+68,7415.344,6215.251,24
Neutro