Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.066,43 | −1,04% | −137,51 | 13.216,47 | 13.066,43 | Vendi adesso |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.075,84 | −1,04% | −137,54 | 13.225,59 | 13.075,84 | Vendi |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.094,60 | −1,04% | −137,73 | 13.244,96 | 13.094,60 | Vendi |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.107,50 | −1,04% | −137,53 | 13.257,58 | 13.107,50 | Vendi adesso |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.114,16 | −1,04% | −137,44 | 13.264,21 | 13.114,16 | Vendi |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13.121,45 | −1,04% | −138,00 | 13.272,08 | 13.121,45 | Vendi adesso |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.139,44 | −1,04% | −138,15 | 13.290,26 | 13.139,44 | Vendi |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.170,26 | −1,04% | −138,43 | 13.321,39 | 13.170,26 | Vendi |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.194,98 | −1,05% | −139,46 | 13.346,36 | 13.194,98 | Vendi |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.233,80 | −1,04% | −139,00 | 13.385,57 | 13.233,80 | Vendi |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.264,05 | −1,04% | −139,28 | 13.416,13 | 13.264,05 | Vendi |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.299,46 | −1,04% | −139,61 | 13.451,90 | 13.299,46 | Vendi |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.335,99 | −1,04% | −139,95 | 13.488,79 | 13.335,99 | Vendi |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.380,66 | −1,04% | −140,37 | 13.533,92 | 13.380,66 | Vendi |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.410,84 | −1,04% | −140,64 | 13.564,40 | 13.410,84 | Vendi |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.448,05 | −1,04% | −140,99 | 13.602,00 | 13.448,05 | Vendi |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.484,07 | −1,05% | −143,66 | 13.640,71 | 13.484,07 | Vendi |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.674,57 | −1,04% | −143,10 | 13.830,80 | 13.674,57 | Vendi |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.884,09 | −1,09% | −152,78 | 14.050,18 | 13.884,09 | Vendi |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.126,73 | −1,03% | −147,31 | 14.287,55 | 14.126,73 | Vendi |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.396,33 | −1,03% | −149,81 | 14.559,88 | 14.396,33 | Vendi |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.692,89 | −1,03% | −152,56 | 14.859,44 | 14.692,89 | Vendi |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.975,46 | −1,03% | −155,17 | 15.144,88 | 14.975,46 | Vendi |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.219,51 | −1,02% | −157,41 | 15.391,40 | 15.219,51 | Vendi adesso |