Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
Nessun attività
Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.231,41 | −1,85% | −229,99 | 12.273,24 | 12.231,41 | Vendi |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.237,85 | −1,85% | −231,02 | 12.280,64 | 12.237,85 | Vendi |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.243,89 | −1,85% | −230,62 | 12.286,22 | 12.243,89 | Vendi |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.247,30 | −1,84% | −229,49 | 12.288,60 | 12.247,30 | Vendi adesso |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.258,88 | −1,84% | −229,84 | 12.300,22 | 12.258,88 | Vendi |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.276,77 | −1,85% | −232,00 | 12.318,16 | 12.276,77 | Vendi |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.293,91 | −1,85% | −231,97 | 12.336,68 | 12.293,91 | Vendi |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.319,54 | −1,84% | −231,02 | 12.361,06 | 12.319,54 | Vendi |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.345,97 | −1,84% | −231,45 | 12.387,57 | 12.345,97 | Vendi |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.372,74 | −1,85% | −232,88 | 12.414,42 | 12.372,74 | Vendi |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.404,42 | −1,84% | −232,44 | 12.446,20 | 12.404,42 | Vendi |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.432,59 | −1,84% | −232,90 | 12.474,45 | 12.432,59 | Vendi |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.461,11 | −1,84% | −233,36 | 12.503,05 | 12.461,11 | Vendi |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.503,28 | −1,89% | −240,89 | 12.552,02 | 12.503,28 | Vendi |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.530,21 | −1,84% | −234,54 | 12.572,37 | 12.530,21 | Vendi |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.579,27 | −1,84% | −235,38 | 12.621,56 | 12.579,27 | Vendi |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.609,27 | −1,84% | −235,88 | 12.651,66 | 12.609,27 | Vendi adesso |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.644,34 | −1,95% | −250,88 | 12.701,04 | 12.644,34 | Vendi |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.827,82 | −1,88% | −245,79 | 12.877,02 | 12.827,82 | Vendi |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.024,14 | −1,92% | −254,32 | 13.079,11 | 13.024,14 | Vendi |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.260,65 | −1,83% | −246,76 | 13.304,99 | 13.260,65 | Vendi |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.519,90 | −1,82% | −251,07 | 13.565,01 | 13.519,90 | Neutro |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.553,59 | −1,82% | −251,48 | 13.598,80 | 13.553,59 | Vendi |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.684,99 | −1,82% | −253,59 | 13.730,59 | 13.684,99 | Vendi |