Inizia
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)
2025-06-2011.868,99+0,43%+50,3811.868,9911.833,19
Compra
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
2025-07-1811.874,10+0,42%+49,2611.874,1011.838,12
Compra
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
2025-08-1511.876,75+0,42%+49,2911.876,7511.840,76
Compra
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1911.883,47+0,42%+49,8511.883,4711.847,46
Compra
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1711.890,44+0,42%+49,2911.890,4411.854,42
Neutro
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911.900,72+0,41%+48,9811.900,7211.865,02
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1611.917,03+0,42%+49,3411.917,0311.880,93
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2011.934,80+0,45%+53,0811.934,8011.894,99
Compra
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1811.955,36+0,40%+47,4011.955,3611.921,24
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1811.994,56+0,42%+49,5911.994,5611.958,25
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1811.998,58+0,41%+48,6111.998,5811.963,29
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.052,23+0,41%+49,7912.052,2312.015,77
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712.080,79+0,41%+49,9112.080,7912.044,25
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.108,48+0,41%+50,0112.108,4812.071,86
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712.110,92+0,39%+46,6412.110,9212.077,70
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712.174,25+0,41%+50,2512.174,2512.137,46
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612.261,37+0,41%+50,5312.261,3712.224,34
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512.249,62+0,32%+38,6712.249,6212.224,50
Compra
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112.411,86+0,39%+48,0712.411,8612.377,49
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012.572,51+0,41%+51,7212.572,5112.534,65
Compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912.796,62+0,41%+52,5412.796,6212.758,15
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712.979,11+0,41%+53,2212.979,1112.940,15
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613.172,40+0,41%+53,9413.172,4013.132,92
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1513.254,06+0,41%+54,2713.254,0613.214,36
Compra