Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
Nessun attività
Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13.105,05 | +0,29% | +37,39 | 13.105,05 | 13.094,41 | Compra |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.115,15 | +0,29% | +38,05 | 13.115,15 | 13.103,86 | Compra |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.122,79 | +0,28% | +36,70 | 13.122,79 | 13.112,34 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.144,95 | +0,28% | +36,98 | 13.144,95 | 13.134,65 | Compra |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.152,17 | +0,28% | +37,05 | 13.152,17 | 13.141,86 | Compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.163,34 | +0,28% | +36,71 | 13.163,34 | 13.153,74 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.190,77 | +0,28% | +37,16 | 13.190,77 | 13.180,44 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.219,20 | +0,28% | +37,25 | 13.219,20 | 13.208,85 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.248,89 | +0,28% | +37,33 | 13.248,89 | 13.238,51 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.288,13 | +0,28% | +37,41 | 13.288,13 | 13.277,73 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.321,33 | +0,28% | +37,50 | 13.321,33 | 13.310,91 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.350,48 | +0,28% | +37,58 | 13.350,48 | 13.340,03 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.392,18 | +0,28% | +37,68 | 13.392,18 | 13.381,71 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.428,72 | +0,28% | +37,77 | 13.428,72 | 13.418,22 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.462,31 | +0,28% | +37,86 | 13.462,31 | 13.451,78 | Compra |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.499,60 | +0,28% | +37,95 | 13.499,60 | 13.489,05 | Compra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.559,70 | +0,28% | +38,09 | 13.559,70 | 13.549,11 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.752,57 | +0,28% | +38,57 | 13.752,57 | 13.741,84 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.976,84 | +0,28% | +39,12 | 13.976,84 | 13.965,96 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.246,63 | +0,28% | +39,79 | 14.246,63 | 14.235,57 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.516,82 | +0,28% | +40,47 | 14.516,82 | 14.505,56 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.798,57 | +0,28% | +41,18 | 14.798,57 | 14.787,12 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.032,20 | +0,28% | +41,79 | 15.032,20 | 15.020,59 | Compra |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.275,88 | +0,28% | +42,43 | 15.275,88 | 15.264,10 | Neutro |