Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Nessun attività
Visualizza sui grafici

Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
2025-08-1512.575,93+0,42%+52,0812.575,9312.554,35
Compra adesso
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912.583,07+0,42%+52,4312.583,0712.562,28
Compra adesso
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712.589,28+0,43%+53,4312.589,2812.566,28
Compra adesso
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112.592,05+0,41%+51,1612.592,0512.571,36
Neutro
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912.603,13+0,42%+52,5512.603,1312.582,41
Compra adesso
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612.622,39+0,42%+52,3312.622,3912.600,27
Compra adesso
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012.639,22+0,41%+51,4912.639,2212.618,45
Compra adesso
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812.666,87+0,43%+54,3512.666,8712.646,06
Compra adesso
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812.687,35+0,41%+51,2312.687,3512.666,51
Compra adesso
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812.717,37+0,42%+53,3412.717,3712.694,48
Compra adesso
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.753,89+0,40%+51,4212.753,8912.732,95
Compra adesso
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712.782,75+0,40%+51,5312.782,7512.761,77
Compra adesso
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.811,96+0,40%+51,6412.811,9612.790,94
Compra adesso
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712.846,69+0,40%+51,7612.846,6912.825,61
Compra adesso
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712.882,84+0,40%+51,8812.882,8412.861,71
Compra adesso
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612.933,21+0,40%+52,0312.933,2112.912,01
Compra adesso
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1512.963,93+0,40%+52,1412.963,9312.942,69
Compra adesso
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.002,30+0,42%+54,7113.002,3012.978,57
Compra adesso
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.178,54+0,43%+56,0513.178,5413.153,83
Compra adesso
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.385,40+0,52%+69,0813.385,4013.348,07
Compra adesso
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913.613,38+0,40%+54,4313.613,3813.591,19
Compra adesso
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713.780,82+0,40%+55,1013.780,8213.758,38
Compra adesso
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613.931,64+0,40%+55,7213.931,6413.908,98
Compra adesso
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514.066,14+0,40%+56,2814.066,1414.043,28
Compra adesso