Inizia
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1713.213,62+0,37%+48,4713.213,6213.180,78
Compra adesso
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113.223,06+0,37%+49,1513.223,0613.190,31
Compra adesso
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.229,74+0,36%+47,1013.229,7413.197,03
Compra adesso
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.252,34+0,36%+47,4113.252,3413.219,41
Compra adesso
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.261,52+0,37%+49,2913.261,5213.228,58
Compra adesso
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.269,57+0,35%+46,4813.269,5713.236,61
Compra adesso
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.300,45+0,37%+49,4413.300,4513.267,42
Compra adesso
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.329,12+0,37%+49,5513.329,1213.296,02
Compra adesso
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.355,36+0,34%+45,0613.355,3613.322,21
Compra adesso
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.398,55+0,37%+49,7813.398,5513.365,30
Compra adesso
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.432,00+0,37%+49,8913.432,0013.398,68
Compra adesso
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.461,37+0,37%+49,9913.461,3713.427,99
Compra adesso
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.493,34+0,31%+41,7613.493,3413.468,22
Compra adesso
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.540,19+0,37%+50,2513.540,1913.506,63
Compra adesso
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.574,03+0,37%+50,3713.574,0313.540,39
Compra adesso
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.611,60+0,37%+50,4913.611,6013.577,88
Compra adesso
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.669,69+0,37%+50,6713.669,6913.635,84
Compra adesso
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.840,87+0,21%+28,9713.840,8713.828,93
Compra adesso
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.080,48+0,37%+52,0214.080,4814.045,73
Compra adesso
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.364,08+0,37%+52,9414.364,0814.328,70
Compra adesso
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.636,26+0,37%+53,8414.636,2614.600,28
Compra adesso
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.920,12+0,37%+54,7914.920,1214.883,51
Compra adesso
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.155,52+0,37%+55,5915.155,5215.118,39
Compra adesso
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.401,05+0,37%+56,4315.401,0515.363,38
Neutro