Inizia
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)
2025-06-2011.786,00+0,10%+11,2011.788,5811.786,00
Compra
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
2025-07-1811.863,03+0,61%+71,4611.863,0311.816,99
Compra
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
2025-08-1511.871,05+0,61%+71,4411.871,0511.871,05
Compra
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1911.872,77+0,60%+70,9211.872,7711.826,70
Compra
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1711.879,40+0,61%+71,5211.879,4011.833,31
Compra
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911.891,46+0,59%+69,4211.891,4611.891,46
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1611.909,78+0,60%+71,6211.909,7811.863,58
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2011.924,36+0,57%+68,0111.924,3611.878,64
Compra
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1811.947,86+0,58%+69,0411.947,8611.947,86
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1811.983,61+0,60%+71,9911.983,6111.937,16
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1811.923,74+0,07%+8,5311.928,4111.923,74
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.041,24+0,60%+72,2912.041,2411.994,59
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712.069,78+0,60%+72,4512.069,7812.023,02
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.097,44+0,60%+72,5912.097,4412.050,59
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712.110,07+0,52%+62,4712.110,0712.110,07
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712.163,16+0,60%+72,9412.163,1612.163,16
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612.250,30+0,60%+73,3712.250,3012.250,30
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512.255,12+0,51%+61,5912.255,1212.219,59
Compra
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112.415,91+0,58%+71,2312.415,9112.415,91
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012.591,03+0,60%+75,2312.591,0312.542,48
Compra adesso
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912.785,03+0,60%+76,2712.785,0312.785,03
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712.967,35+0,60%+77,2512.967,3512.967,35
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613.160,46+0,60%+78,3013.160,4613.109,94
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1513.241,99+0,60%+78,7713.241,9913.241,99
Compra