Contratti Block Cheese Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 2,210 | 0,00% | 0,000 | 2,210 | 2,210 | Compra |
| BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 2,210 | −0,23% | −0,005 | 2,210 | 2,205 | Compra |
| BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 2,165 | −0,23% | −0,005 | 2,165 | 2,165 | Compra |
| BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 2,095 | −0,95% | −0,020 | 2,095 | 2,095 | Compra |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1,984 | 0,00% | 0,000 | 1,984 | 1,984 | Compra |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1,912 | +0,05% | 0,001 | 1,912 | 1,912 | Neutro |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1,901 | +0,53% | 0,010 | 1,901 | 1,901 | Compra |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1,900 | 0,00% | 0,000 | 1,900 | 1,900 | Vendi |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1,895 | +0,53% | 0,010 | 1,895 | 1,895 | Compra |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1,901 | +0,53% | 0,010 | 1,901 | 1,901 | Compra |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1,920 | +0,52% | 0,010 | 1,920 | 1,920 | Compra |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Vendi |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Vendi |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1,990 | 0,00% | 0,000 | 1,990 | 1,990 | Vendi |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1,990 | 0,00% | 0,000 | 1,990 | 1,990 | Vendi |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1,980 | 0,00% | 0,000 | 1,980 | 1,980 | Vendi |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2,137 | 0,00% | 0,000 | 2,137 | 2,137 | Neutro |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2,162 | 0,00% | 0,000 | 2,162 | 2,162 | Neutro |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2,167 | 0,00% | 0,000 | 2,167 | 2,167 | Neutro |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2,218 | 0,00% | 0,000 | 2,218 | 2,218 | Neutro |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2,221 | 0,00% | 0,000 | 2,221 | 2,221 | Neutro |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2,220 | 0,00% | 0,000 | 2,220 | 2,220 | Neutro |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Neutro |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Neutro |