Bitcoin Futures (Jan 2021)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.070 | +3,83% | +3.250 | 89.510 | 85.135 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.495 | +3,80% | +3.240 | 89.905 | 85.645 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.850 | +3,77% | +3.225 | 89.280 | 86.750 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.550 | +2,97% | +2.555 | 88.550 | 88.550 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86.425 | −1,37% | −1.200 | 89.615 | 86.425 | Vendi |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 87.025 | −1,39% | −1.225 | 87.025 | 87.025 | Vendi |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87.585 | −1,32% | −1.170 | 87.585 | 87.585 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 88.955 | −1,32% | −1.190 | 88.955 | 88.955 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.315 | −1,32% | −1.205 | 90.315 | 90.315 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 91.690 | −1,31% | −1.220 | 91.690 | 91.690 | Vendi |