Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 90.725 | −2,37% | −2.200 | 93.290 | 88.600 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.130 | −2,40% | −2.245 | 93.755 | 89.000 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.560 | −3,61% | −3.390 | 91.960 | 90.555 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 94.450 | +1,02% | +955 | 94.450 | 94.450 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.925 | +1,02% | +955 | 94.925 | 91.500 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 95.430 | +1,01% | +955 | 95.430 | 95.430 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.475 | +1,00% | +955 | 96.475 | 96.475 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 98.075 | +0,98% | +955 | 98.075 | 98.075 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 99.625 | +0,97% | +955 | 99.625 | 99.625 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 101.125 | +0,95% | +955 | 101.125 | 101.125 | Vendi |