Contratti Bitcoin Futures (Apr 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101.320 | −2,03% | −2.100 | 102.275 | 99.090 | Vendi |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101.900 | −2,09% | −2.180 | 102.910 | 99.800 | Vendi |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 102.445 | −2,28% | −2.385 | 102.445 | 102.130 | Vendi |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.095 | −2,25% | −2.375 | 103.110 | 101.890 | Vendi |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106.140 | −0,56% | −600 | 106.140 | 106.140 | Vendi |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 106.745 | −0,56% | −600 | 106.745 | 106.745 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.345 | −0,56% | −600 | 107.345 | 107.345 | Neutro |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.545 | −0,55% | −600 | 108.545 | 108.545 | Vendi |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110.345 | −0,54% | −600 | 110.345 | 110.345 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 111.865 | −0,46% | −515 | 111.865 | 111.865 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 113.520 | −0,46% | −525 | 113.520 | 113.520 | Vendi |