Bitcoin Futures (Apr 2022)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.440 | −1,71% | −1.570 | 93.070 | 89.640 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.960 | −1,71% | −1.585 | 93.575 | 90.205 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.385 | −1,72% | −1.595 | 93.900 | 91.030 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.820 | −1,72% | −1.610 | 91.820 | 91.820 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92.320 | −1,73% | −1.625 | 92.320 | 92.320 | Vendi |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 92.910 | −1,74% | −1.650 | 92.910 | 92.910 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.360 | −1,74% | −1.655 | 93.360 | 93.360 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.820 | −1,75% | −1.685 | 94.820 | 94.820 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96.265 | −1,75% | −1.710 | 96.265 | 96.265 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97.730 | −1,74% | −1.735 | 97.730 | 97.730 | Vendi |