Contratti Bitcoin Futures (Aug 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 115.485 | −2,98% | −3.550 | 118.760 | 114.720 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 117.860 | −1,87% | −2.250 | 119.880 | 115.675 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 118.610 | −1,88% | −2.270 | 120.590 | 116.460 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119.465 | −1,87% | −2.275 | 119.465 | 119.465 | Compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120.170 | −1,84% | −2.250 | 120.170 | 119.800 | Neutro |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 120.810 | −1,83% | −2.250 | 120.810 | 120.810 | Compra |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 121.450 | — | — | 121.450 | 121.450 | Neutro |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122.460 | −1,80% | −2.250 | 122.965 | 122.460 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124.060 | −1,78% | −2.250 | 124.060 | 124.060 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125.630 | −1,89% | −2.420 | 125.630 | 125.630 | Neutro |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127.500 | −1,89% | −2.455 | 127.500 | 127.500 | Compra |