Contratti Bitcoin Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99.230 | +1,06% | 1.040 | 99.920 | 96.770 | Compra |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100.215 | +1,05% | 1.040 | 100.865 | 97.880 | Compra |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101.055 | +1,05% | 1.050 | 101.350 | 98.655 | Compra |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.855 | +1,05% | 1.060 | 101.855 | 99.935 | Compra |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102.600 | +1,04% | 1.060 | 102.600 | 102.600 | Compra |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.365 | +1,04% | 1.065 | 103.365 | 101.440 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105.200 | +1,02% | 1.060 | 105.200 | 105.200 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.460 | +1,12% | 1.190 | 107.460 | 107.460 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.790 | +1,12% | 1.215 | 109.790 | 109.790 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 112.120 | +1,12% | 1.245 | 112.120 | 112.120 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116.750 | +1,12% | 1.295 | 116.750 | 116.750 | — |