BITCOIN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
BTC2!
CME
BTC2!
BITCOIN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
BITCOIN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts
BTCX2021
BITCOIN FUTURES (NOV 2021)
|
20211129.00 | 54465.65 | -5.14% | -2949.35 | 59470.00 | 53625.00 | Vendi |
|
BTCZ2021
BITCOIN FUTURES (DEC 2021)
|
20220103.00 | 54430.00 | -5.85% | -3385.00 | 59910.00 | 53600.00 | Vendi |
|
BTCF2022
BITCOIN FUTURES (JAN 2022)
|
20220131.00 | 54835.00 | -5.86% | -3415.00 | 60065.00 | 54010.00 | Vendi adesso |
|
BTCG2022
BITCOIN FUTURES (FEB 2022)
|
20220228.00 | 55110.00 | -5.77% | -3375.00 | 60330.00 | 54665.00 | Vendi adesso |
|
BTCH2022
BITCOIN FUTURES (MAR 2022)
|
20220328.00 | 55330.00 | -5.75% | -3375.00 | 60415.00 | 55000.00 | Vendi |
|
BTCJ2022
BITCOIN FUTURES (APR 2022)
|
20220502.00 | 55560.00 | -5.82% | -3435.00 | 60630.00 | 55560.00 | Vendi adesso |
|
BTCK2022
BITCOIN FUTURES (MAY 2022)
|
20220531.00 | 55860.00 | -5.79% | -3435.00 | 55860.00 | 55860.00 | — |
|
BTCZ2022
BITCOIN FUTURES (DEC 2022)
|
20230103.00 | 58500.00 | -5.45% | -3370.00 | 58500.00 | 58500.00 | Vendi |
Carica altro