Contratti Cash-settled Butter Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204,950 | +0,24% | +0,500 | 204,950 | 204,950 | Vendi |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 189,000 | +2,48% | +4,575 | 189,225 | 184,425 | Vendi |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 195,925 | +3,66% | +6,925 | 195,925 | 191,000 | Vendi |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 202,450 | +3,29% | +6,450 | 203,500 | 195,475 | Vendi |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 206,600 | +3,30% | +6,600 | 206,600 | 199,000 | Vendi |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 210,050 | +3,70% | +7,500 | 210,050 | 204,000 | Vendi |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 218,000 | +1,40% | +3,000 | 218,500 | 217,250 | Vendi |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 222,600 | +1,76% | +3,850 | 222,600 | 220,000 | Vendi |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226,625 | +1,28% | +2,875 | 226,625 | 226,625 | Vendi |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232,000 | +1,85% | +4,225 | 232,000 | 229,850 | Vendi |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235,000 | +1,49% | +3,450 | 235,000 | 235,000 | Vendi |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235,500 | +1,64% | +3,800 | 235,500 | 235,500 | Vendi |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,000 | +0,85% | +2,000 | 237,000 | 237,000 | Vendi |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 237,000 | +1,29% | +3,025 | 237,000 | 237,000 | Neutro |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 237,000 | +1,80% | +4,200 | 237,000 | 237,000 | Vendi |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 227,050 | +1,14% | +2,550 | 227,050 | 226,775 | Vendi |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutro |