Contratti Cash-settled Butter Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 247,125 | 0,00% | 0,000 | 248,000 | 247,125 | Vendi |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 240,000 | +0,63% | +1,500 | 241,250 | 239,450 | Vendi |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 245,000 | +0,51% | +1,250 | 246,250 | 244,500 | Vendi |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 246,300 | +0,33% | +0,800 | 247,750 | 246,100 | Vendi |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 244,725 | +0,30% | +0,725 | 245,000 | 244,725 | Vendi |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 245,500 | −0,07% | −0,175 | 245,500 | 245,500 | Vendi |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 247,000 | −0,45% | −1,125 | 247,000 | 247,000 | Vendi |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 249,000 | 0,00% | 0,000 | 249,000 | 249,000 | Vendi |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 252,000 | −1,07% | −2,725 | 252,000 | 252,000 | Vendi adesso |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 256,475 | 0,00% | 0,000 | 256,500 | 256,475 | Vendi |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 255,725 | 0,00% | 0,000 | 255,725 | 255,725 | Vendi |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 261,175 | 0,00% | 0,000 | 261,175 | 260,750 | Vendi |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 262,500 | 0,00% | 0,000 | 262,500 | 262,500 | Vendi |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 262,500 | 0,00% | 0,000 | 262,500 | 260,500 | Vendi |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Neutro |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Compra |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 260,675 | 0,00% | 0,000 | 260,675 | 260,675 | Vendi |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |