Contratti Cash-settled Butter Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 237,000 | −0,09% | −0,225 | 237,250 | 237,000 | Vendi |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 245,800 | +1,16% | +2,825 | 247,000 | 244,000 | Compra |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 256,500 | +1,99% | +5,000 | 258,000 | 254,025 | Compra |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 263,300 | +2,15% | +5,550 | 264,475 | 260,125 | Compra adesso |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 268,000 | +2,10% | +5,500 | 269,650 | 265,500 | Compra |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 269,075 | +1,22% | +3,250 | 272,000 | 269,075 | Compra |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 270,125 | +0,98% | +2,625 | 273,975 | 270,125 | Compra |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 262,125 | +0,58% | +1,500 | 262,125 | 262,125 | Compra |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 257,025 | +0,39% | +1,000 | 257,025 | 257,025 | Compra adesso |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 259,000 | +1,57% | +4,000 | 259,375 | 259,000 | Compra adesso |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 257,000 | +0,39% | +1,000 | 257,000 | 257,000 | Compra adesso |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 258,000 | +0,58% | +1,500 | 258,000 | 258,000 | Compra adesso |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 258,500 | +0,39% | +1,000 | 258,500 | 258,500 | Compra adesso |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 260,000 | +0,39% | +1,000 | 260,000 | 260,000 | Compra adesso |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 260,000 | +0,39% | +1,000 | 260,000 | 260,000 | Compra |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 259,750 | +0,39% | +1,000 | 259,750 | 259,750 | Compra |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,750 | +0,39% | +1,000 | 259,750 | 259,750 | Compra adesso |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 259,000 | +0,39% | +1,000 | 259,000 | 259,000 | Compra adesso |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 258,000 | +0,39% | +1,000 | 258,000 | 258,000 | Compra adesso |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 256,500 | +0,59% | +1,500 | 256,500 | 256,500 | Compra adesso |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |